29 Mar 2017 | 9:48 AM
 

Kewal Kiran Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532732 | NSE Symbol: KKCL
1,800.00
-10.00
(-0.55 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,765.00
  • Prev. close (Rs.)
    1,810.00
  • High (Rs.)
    1,808.00
  • Low (Rs.)
    1,765.00
  • 52W H (Rs.)
    1,955.00
  • 52W L (Rs.)
    1,603.25
  • Volume (Rs.)
    125
  • MCap (Rs in Cr.)
    2,218.50

Kewal Kiran Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 1,808.00 1,765.00 1,765.00 1,800.00 125 10 2,23,328.00
27-Mar-2017 1,820.00 1,750.00 1,750.00 1,810.00 918 11 16,40,280.00
24-Mar-2017 1,790.05 1,762.00 1,790.05 1,768.00 1,006 8 17,86,196.00
23-Mar-2017 1,790.00 1,740.00 1,765.05 1,778.60 1,126 25 19,74,390.00
22-Mar-2017 1,790.00 1,732.35 1,745.05 1,785.00 2,366 17 42,31,857.00
21-Mar-2017 1,809.00 1,742.00 1,808.95 1,789.95 9,046 18 1,61,92,052.00
20-Mar-2017 1,805.00 1,737.50 1,787.95 1,774.00 6,834 30 1,21,22,939.00
17-Mar-2017 1,788.00 1,770.00 1,770.05 1,788.00 106 14 1,87,728.00
16-Mar-2017 1,788.00 1,770.00 1,788.00 1,770.00 97 8 1,72,332.00
14-Mar-2017 1,788.50 1,750.00 1,750.00 1,750.00 29 4 50,943.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kewal Kiran Clothing Ltd. that will help you decide whether to buy, sell or hold Kewal Kiran Clothing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kewal Kiran Clothing Ltd.