17 Jan 2018 | 7:37 PM
 

Kewal Kiran Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532732 | NSE Symbol: KKCL
1,842.00
6.50
(0.36 %)
17 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    1,825.00
  • Prev. close (Rs.)
    1,835.50
  • High (Rs.)
    1,865.00
  • Low (Rs.)
    1,810.00
  • 52W H (Rs.)
    2,199.95
  • 52W L (Rs.)
    1,575.00
  • Volume
    343
  • MCap (Rs in Cr.)
    2,270.27

Kewal Kiran Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 1,882.00 1,800.00 1,881.20 1,835.50 1,100 88 20,27,682.00
15-Jan-2018 1,905.00 1,864.00 1,883.65 1,887.45 216 47 4,06,745.00
12-Jan-2018 1,877.00 1,850.00 1,855.15 1,854.05 287 42 5,33,033.00
11-Jan-2018 1,880.00 1,840.00 1,880.00 1,851.90 1,008 75 18,77,980.00
10-Jan-2018 1,890.00 1,854.60 1,875.00 1,866.65 2,806 308 52,73,615.00
09-Jan-2018 1,965.00 1,866.00 1,960.00 1,869.75 2,986 402 56,52,353.00
08-Jan-2018 2,199.95 1,941.00 2,080.00 1,949.90 9,618 2,892 1,94,74,520.00
05-Jan-2018 1,906.65 1,875.00 1,875.00 1,906.65 3 3 5,688.00
04-Jan-2018 1,909.85 1,875.00 1,909.85 1,878.45 68 10 1,27,953.00
03-Jan-2018 1,950.00 1,845.00 1,845.00 1,935.00 19 6 36,090.00
Go to Page