23 Jun 2017 | 10:50 PM
 

Key Corp Ltd. Share Price Live (BSE)
0

BSE Code: 507948 | NSE Symbol:
13.30
-0.65
(-4.65 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    13.95
  • High (Rs.)
    13.30
  • Low (Rs.)
    13.30
  • 52W H (Rs.)
    18.05
  • 52W L (Rs.)
    8.17
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    7.98

Key Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 13.30 13.30 13.30 13.30 100 1 1,330.00
09-Jun-2017 15.00 13.95 15.00 13.95 450 2 6,592.00
08-Jun-2017 14.35 14.35 14.35 14.35 100 1 1,435.00
07-Jun-2017 15.30 14.55 15.30 15.00 600 3 9,035.00
06-Jun-2017 15.30 15.30 15.30 15.30 100 1 1,530.00
05-Jun-2017 16.10 15.30 16.10 15.30 60 2 922.00
02-Jun-2017 16.10 16.10 16.10 16.10 200 2 3,220.00
30-May-2017 16.90 15.58 16.00 16.90 505 5 8,400.00
29-May-2017 18.05 16.35 17.50 16.35 980 4 16,131.00
25-May-2017 17.20 17.20 17.20 17.20 100 1 1,720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Key Corp Ltd. that will help you decide whether to buy, sell or hold Key Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Key Corp Ltd.