20 Jun 2019 | 1:15 AM
 

Key Corp Ltd. Share Price Live (BSE)
0

BSE Code: 507948 | NSE Symbol:
11.02
-0.56
(-4.91 %)
17 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    11.02
  • Prev. close (Rs.)
    11.59
  • High (Rs.)
    11.02
  • Low (Rs.)
    11.02
  • 52W H (Rs.)
    27.65
  • 52W L (Rs.)
    11.02
  • Volume
    389
  • MCap (Rs in Cr.)
    6.62

Key Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 11.02 11.02 11.02 11.02 389 2 4,286.00
14-Jun-2019 11.60 11.59 11.60 11.59 25 2 289.00
13-Jun-2019 12.19 12.19 12.19 12.19 200 1 2,438.00
12-Jun-2019 12.83 12.83 12.83 12.83 100 1 1,283.00
07-Jun-2019 13.50 12.44 12.44 13.50 11 2 147.00
06-Jun-2019 13.09 13.09 13.09 13.09 100 1 1,309.00
31-May-2019 13.77 13.77 13.77 13.77 300 2 4,131.00
29-May-2019 13.12 13.12 13.12 13.12 2 1 26.00
24-May-2019 12.50 12.50 12.50 12.50 210 3 2,625.00
22-May-2019 11.91 11.91 11.91 11.91 100 1 1,191.00
Go to Page