18 Oct 2017 | 2:58 PM
 

Key Corp Ltd. Share Price Live (BSE)
0

BSE Code: 507948 | NSE Symbol:
22.85
1.05
(4.82 %)
18 Oct 2017 | 02:40 PM
Change company
  • Open (Rs)
    22.85
  • Prev. close (Rs.)
    21.80
  • High (Rs.)
    22.85
  • Low (Rs.)
    22.85
  • 52W H (Rs.)
    23.40
  • 52W L (Rs.)
    10.50
  • Volume
    2579
  • MCap (Rs in Cr.)
    13.71

Key Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 21.80 21.80 21.80 21.80 400 3 8,720.00
16-Oct-2017 20.80 20.80 20.80 20.80 500 1 10,400.00
12-Oct-2017 19.85 19.85 19.85 19.85 999 4 19,830.00
11-Oct-2017 18.95 18.95 18.95 18.95 100 1 1,895.00
09-Oct-2017 17.20 17.20 17.20 17.20 100 1 1,720.00
04-Oct-2017 18.00 18.00 18.00 18.00 190 1 3,420.00
03-Oct-2017 18.20 18.20 18.20 18.20 100 1 1,820.00
29-Sep-2017 20.45 19.00 20.45 19.00 299 2 5,824.00
26-Sep-2017 19.55 19.50 19.55 19.50 50 2 975.00
25-Sep-2017 20.20 20.00 20.20 20.00 100 2 2,002.00
Go to Page