25 Jun 2017 | 12:02 AM
 

Keynote Corporate Services Ltd. Share Price Live (BSE)
0

BSE Code: 512597 | NSE Symbol: KEYCORPSER
76.00
-4.00
(-5.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    76.00
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    76.00
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    97.90
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    53.34

Keynote Corporate Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 76.00 76.00 76.00 76.00 20 1 1,520.00
22-Jun-2017 80.00 80.00 80.00 80.00 2 2 160.00
21-Jun-2017 84.20 84.20 84.20 84.20 446 6 37,553.00
20-Jun-2017 97.90 88.60 97.90 88.60 3,487 50 3,24,104.00
19-Jun-2017 93.25 92.50 93.25 93.25 2,053 32 1,91,393.00
16-Jun-2017 88.85 88.85 88.85 88.85 279 11 24,789.00
15-Jun-2017 84.65 84.65 84.65 84.65 1,756 16 1,48,645.00
14-Jun-2017 80.65 73.05 76.85 80.65 4,704 76 3,71,662.00
13-Jun-2017 76.85 76.80 76.85 76.85 4,309 29 3,31,136.00
12-Jun-2017 73.20 73.20 73.20 73.20 376 5 27,523.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keynote Corporate Services Ltd. that will help you decide whether to buy, sell or hold Keynote Corporate Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keynote Corporate Services Ltd.