22 Oct 2017 | 2:37 PM
 

Keynote Corporate Services Ltd. Share Price Live (BSE)
0

BSE Code: 512597 | NSE Symbol: KEYCORPSER
72.00
1.15
(1.63 %)
12 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    73.75
  • Prev. close (Rs.)
    70.85
  • High (Rs.)
    73.95
  • Low (Rs.)
    73.75
  • 52W H (Rs.)
    97.90
  • 52W L (Rs.)
    38.00
  • Volume
    6
  • MCap (Rs in Cr.)
    50.53

Keynote Corporate Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 72.00 72.00 72.00 72.00 1 1 72.00
11-Oct-2017 70.85 66.05 66.05 70.85 112 4 7,452.00
09-Oct-2017 74.25 69.50 69.50 69.50 790 10 54,909.00
06-Oct-2017 73.95 70.05 73.95 73.15 13 4 951.00
05-Oct-2017 72.40 69.90 72.40 72.35 120 4 8,562.00
04-Oct-2017 74.00 68.50 74.00 73.40 152 7 10,778.00
03-Oct-2017 71.00 68.05 71.00 70.75 321 5 22,495.00
29-Sep-2017 73.50 67.65 73.00 67.65 1,288 21 91,998.00
28-Sep-2017 72.90 71.00 72.90 71.00 2 2 143.00
27-Sep-2017 71.80 65.10 65.10 71.50 5 5 351.00
Go to Page