31 Mar 2017 | 2:42 AM
 

Keynote Corporate Services Ltd. Share Price Live (BSE)
0

BSE Code: 512597 | NSE Symbol: KEYCORPSER
49.00
-0.90
(-1.80 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.45
  • Prev. close (Rs.)
    49.90
  • High (Rs.)
    49.00
  • Low (Rs.)
    47.45
  • 52W H (Rs.)
    50.25
  • 52W L (Rs.)
    27.55
  • Volume (Rs.)
    12
  • MCap (Rs in Cr.)
    34.39

Keynote Corporate Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 49.00 47.45 47.45 49.00 12 3 572.00
02-Mar-2017 49.90 49.90 49.90 49.90 80,000 1 39,92,000.00
01-Mar-2017 50.00 50.00 50.00 50.00 100 1 5,000.00
28-Feb-2017 49.90 49.90 49.90 49.90 1,00,000 1 49,90,000.00
27-Feb-2017 49.50 49.50 49.50 49.50 10 1 495.00
23-Feb-2017 50.25 50.25 50.25 50.25 65 1 3,266.00
22-Feb-2017 47.90 45.65 45.65 47.90 45 2 2,099.00
17-Feb-2017 45.65 45.65 45.65 45.65 100 1 4,565.00
10-Feb-2017 43.50 43.50 43.50 43.50 570 3 24,795.00
09-Feb-2017 41.75 40.00 40.00 41.75 80 2 3,252.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Keynote Corporate Services Ltd. that will help you decide whether to buy, sell or hold Keynote Corporate Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Keynote Corporate Services Ltd.