17 Jan 2018 | 7:38 PM
 

KG Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 531609 | NSE Symbol:
122.50
5.80
(4.97 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    112.00
  • Prev. close (Rs.)
    116.70
  • High (Rs.)
    122.50
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    151.00
  • 52W L (Rs.)
    88.95
  • Volume
    134
  • MCap (Rs in Cr.)
    63.96

KG Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 116.70 112.10 116.70 116.70 1,027 10 1,19,814.00
15-Jan-2018 114.75 109.05 114.75 111.15 5,924 42 6,67,006.00
12-Jan-2018 109.45 109.45 109.45 109.45 1 1 109.00
11-Jan-2018 109.30 109.30 109.30 109.30 44 1 4,809.00
10-Jan-2018 113.05 111.00 111.00 113.05 200 4 22,405.00
09-Jan-2018 128.10 116.15 128.10 116.15 69 4 8,815.00
08-Jan-2018 122.00 112.50 112.50 122.00 581 9 67,281.00
05-Jan-2018 118.00 118.00 118.00 118.00 150 3 17,700.00
04-Jan-2018 118.20 108.10 108.10 118.20 3 2 334.00
03-Jan-2018 112.60 112.60 112.60 112.60 1 1 112.00
Go to Page