26 Jul 2017 | 10:10 PM
 

KG Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 531609 | NSE Symbol:
113.10
-5.80
(-4.87 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    113.10
  • Prev. close (Rs.)
    118.90
  • High (Rs.)
    113.10
  • Low (Rs.)
    113.10
  • 52W H (Rs.)
    141.10
  • 52W L (Rs.)
    83.50
  • Volume (Rs.)
    6
  • MCap (Rs in Cr.)
    59.05

KG Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 113.10 113.10 113.10 113.10 6 1 678.00
20-Jul-2017 118.90 110.55 110.55 118.90 170 4 18,938.00
19-Jul-2017 113.25 113.20 113.20 113.25 52 2 5,886.00
18-Jul-2017 115.00 106.25 111.00 107.90 3,101 15 3,40,216.00
14-Jul-2017 119.40 115.00 119.40 115.00 34 2 4,020.00
13-Jul-2017 120.00 114.00 120.00 114.05 4,000 22 4,59,670.00
11-Jul-2017 125.00 119.10 120.10 119.65 2,025 15 2,42,278.00
07-Jul-2017 128.90 117.90 124.05 128.60 111 7 13,925.00
06-Jul-2017 124.05 124.05 124.05 124.05 143 1 17,739.00
05-Jul-2017 125.00 124.00 124.00 124.80 200 3 24,962.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KG Petrochem Ltd. that will help you decide whether to buy, sell or hold KG Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KG Petrochem Ltd.