Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:57 PM
 

KG Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 531609 | NSE Symbol:
98.60
4.60
(4.90 %)
08 Dec 2016 | 02:35 PM
Change company
  • Open (Rs)
    94.00
  • Prev. close (Rs.)
    94.00
  • High (Rs.)
    98.60
  • Low (Rs.)
    94.00
  • 52W H (Rs.)
    141.10
  • 52W L (Rs.)
    47.25
  • Volume (Rs.)
    2592
  • MCap (Rs in Cr.)
    51.48

KG Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 98.45 89.25 98.45 94.00 3,308 18 2,97,918.00
06-Dec-2016 93.95 88.05 88.05 93.90 1,060 22 96,358.00
05-Dec-2016 92.65 92.65 92.65 92.65 804 14 74,490.00
02-Dec-2016 102.00 97.50 102.00 97.50 109 7 10,638.00
01-Dec-2016 105.00 102.60 105.00 102.60 366 12 37,588.00
30-Nov-2016 107.95 106.00 106.00 107.95 151 6 16,296.00
29-Nov-2016 105.55 95.60 95.65 105.55 4,590 28 4,39,956.00
28-Nov-2016 101.00 100.60 101.00 100.60 899 22 90,459.00
25-Nov-2016 105.85 105.85 105.85 105.85 750 4 79,387.00
24-Nov-2016 113.00 102.30 102.30 111.40 451 12 49,333.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KG Petrochem Ltd. that will help you decide whether to buy, sell or hold KG Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KG Petrochem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.