17 Jul 2019 | 6:51 AM
 

KGN Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 533790 | NSE Symbol:
7.33
0.34
(4.87 %)
31 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    6.99
  • Prev. close (Rs.)
    6.99
  • High (Rs.)
    7.33
  • Low (Rs.)
    6.99
  • 52W H (Rs.)
    7.50
  • 52W L (Rs.)
    6.70
  • Volume
    132
  • MCap (Rs in Cr.)
    15.01

KGN Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2018 7.33 6.99 6.99 7.28 132 4 956.00
03-Dec-2018 6.99 6.99 6.99 6.99 3 1 20.00
12-Nov-2018 6.99 6.99 6.99 6.99 1 1 6.00
09-Oct-2018 6.99 6.99 6.99 6.99 1 1 6.00
08-Oct-2018 7.35 7.35 7.35 7.35 1 1 7.00
04-Oct-2018 7.35 7.35 7.35 7.35 1 1 7.00
03-Oct-2018 7.45 7.45 7.45 7.45 46 3 342.00
05-Sep-2018 7.50 7.50 7.50 7.50 1 1 7.00
31-Aug-2018 7.15 6.80 7.15 7.15 145 5 1,033.00
09-Aug-2018 7.15 7.15 7.15 7.15 2 2 14.00
Go to Page