21 Oct 2017 | 5:59 PM
 

KGN Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531612 | NSE Symbol:
1.59
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.62
  • Prev. close (Rs.)
    1.59
  • High (Rs.)
    1.62
  • Low (Rs.)
    1.62
  • 52W H (Rs.)
    2.76
  • 52W L (Rs.)
    1.56
  • Volume
    2000
  • MCap (Rs in Cr.)
    35.38

KGN Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.59 1.56 1.59 1.59 6,725 9 10,506.00
16-Oct-2017 1.62 1.59 1.62 1.59 12 3 19.00
13-Oct-2017 1.59 1.59 1.59 1.59 202 3 321.00
06-Oct-2017 1.59 1.59 1.59 1.59 2 2 3.00
05-Oct-2017 1.61 1.61 1.61 1.61 2,000 2 3,220.00
04-Oct-2017 1.61 1.61 1.61 1.61 10 1 16.00
03-Oct-2017 1.61 1.61 1.61 1.61 19 1 30.00
29-Sep-2017 1.64 1.64 1.64 1.64 1,000 1 1,640.00
14-Sep-2017 1.64 1.64 1.64 1.64 10 1 16.00
05-Sep-2017 1.64 1.64 1.64 1.64 1,100 1 1,804.00
Go to Page