Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:37 PM
 

Khaitan Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 507794 | NSE Symbol:
15.85
-0.25
(-1.55 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    16.75
  • Prev. close (Rs.)
    16.11
  • High (Rs.)
    16.75
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    23.44
  • 52W L (Rs.)
    7.45
  • Volume (Rs.)
    2300
  • MCap (Rs in Cr.)
    153.73

Khaitan Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 16.45 15.50 15.55 16.10 8,566 39 1,34,107.00
01-Dec-2016 17.30 16.25 17.30 16.30 11,618 34 1,92,152.00
30-Nov-2016 16.95 16.35 16.35 16.87 17,350 46 2,89,253.00
29-Nov-2016 16.64 16.00 16.48 16.64 5,115 28 84,500.00
28-Nov-2016 15.85 15.20 15.79 15.85 10,913 27 1,70,395.00
25-Nov-2016 15.10 14.62 15.09 15.10 6,679 26 99,962.00
24-Nov-2016 14.80 14.25 14.80 14.42 14,170 44 2,04,244.00
23-Nov-2016 14.24 13.65 14.12 14.24 4,055 26 57,412.00
22-Nov-2016 13.99 13.16 13.99 13.57 16,230 46 2,17,497.00
21-Nov-2016 14.60 13.43 14.58 13.43 30,663 90 4,19,457.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khaitan Chemicals & Fertilizers Ltd. that will help you decide whether to buy, sell or hold Khaitan Chemicals & Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khaitan Chemicals & Fertilizers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.