20 Jun 2019 | 7:35 AM
 

Khaitan Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 507794 | NSE Symbol:
7.10
-0.01
(-0.14 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    7.15
  • Prev. close (Rs.)
    7.11
  • High (Rs.)
    7.46
  • Low (Rs.)
    6.95
  • 52W H (Rs.)
    14.67
  • 52W L (Rs.)
    6.95
  • Volume
    18162
  • MCap (Rs in Cr.)
    68.87

Khaitan Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 7.46 6.95 7.15 7.10 18,162 41 1,28,389.00
18-Jun-2019 7.58 7.09 7.20 7.11 17,970 58 1,30,009.00
17-Jun-2019 7.96 7.36 7.70 7.66 4,508 29 34,216.00
14-Jun-2019 8.20 7.65 8.20 7.76 1,806 18 13,964.00
13-Jun-2019 8.14 7.63 7.75 8.00 8,686 29 68,361.00
12-Jun-2019 8.45 7.75 8.45 7.81 14,213 40 1,11,967.00
11-Jun-2019 8.28 7.93 8.28 8.01 1,291 14 10,368.00
07-Jun-2019 8.20 7.90 7.90 8.10 8,667 22 69,474.00
06-Jun-2019 8.30 7.86 8.00 8.00 6,160 29 49,507.00
04-Jun-2019 8.30 7.90 8.00 8.30 8,532 35 68,522.00
Go to Page