21 Oct 2017 | 11:19 AM
 

Khaitan Chemicals & Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 507794 | NSE Symbol:
16.78
1.26
(8.12 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    16.90
  • Prev. close (Rs.)
    15.52
  • High (Rs.)
    17.90
  • Low (Rs.)
    16.90
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    12.60
  • Volume
    39601
  • MCap (Rs in Cr.)
    162.75

Khaitan Chemicals & Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 17.99 15.40 15.50 16.78 2,10,195 329 36,04,737.00
17-Oct-2017 16.00 14.90 15.50 15.52 38,760 113 6,00,563.00
16-Oct-2017 15.74 15.15 15.74 15.22 15,801 47 2,42,256.00
13-Oct-2017 15.89 14.76 15.75 14.96 33,017 73 4,96,420.00
12-Oct-2017 16.25 14.50 15.50 14.82 26,523 96 3,98,278.00
11-Oct-2017 16.70 14.75 15.00 15.19 79,396 227 12,81,757.00
09-Oct-2017 16.35 15.11 16.20 15.50 14,911 50 2,33,027.00
06-Oct-2017 16.35 15.20 15.45 16.26 98,459 194 15,73,142.00
05-Oct-2017 15.39 14.00 14.25 15.00 13,593 53 2,02,111.00
04-Oct-2017 15.89 14.20 15.45 14.75 46,328 108 7,08,088.00
Go to Page