22 Feb 2018 | 5:05 PM
 

Khaitan Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 504269 | NSE Symbol: KHAITANELE
13.20
0.50
(3.94 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.30
  • Prev. close (Rs.)
    12.70
  • High (Rs.)
    13.30
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    41.50
  • 52W L (Rs.)
    9.48
  • Volume
    4000
  • MCap (Rs in Cr.)
    15.18

Khaitan Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 13.30 13.20 13.30 13.20 4,000 3 53,000.00
15-Jan-2018 13.20 12.70 13.20 12.70 535 7 6,886.00
08-Jan-2018 13.20 13.20 13.20 13.20 1,200 2 15,840.00
27-Nov-2017 13.89 13.89 13.89 13.89 350 1 4,861.00
20-Nov-2017 13.95 13.95 13.95 13.95 100 1 1,395.00
09-Nov-2017 13.30 13.30 13.30 13.30 500 1 6,650.00
08-Nov-2017 12.70 11.50 11.50 12.70 1,130 4 13,115.00
07-Nov-2017 13.31 12.05 13.31 12.10 2,535 12 33,224.00
06-Nov-2017 12.68 12.68 12.68 12.68 234 3 2,967.00
03-Nov-2017 12.08 12.08 12.08 12.08 900 4 10,872.00
Go to Page