24 Mar 2017 | 8:21 PM
 

Khaitan Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 504269 | NSE Symbol: KHAITANELE
32.50
-0.75
(-2.25 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.75
  • Prev. close (Rs.)
    33.25
  • High (Rs.)
    34.71
  • Low (Rs.)
    31.75
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    27.30
  • Volume (Rs.)
    9798
  • MCap (Rs in Cr.)
    37.38

Khaitan Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 36.45 33.05 36.45 33.25 5,252 31 1,76,531.00
22-Mar-2017 35.40 33.05 34.50 34.75 4,652 22 1,60,500.00
21-Mar-2017 36.75 34.10 35.00 34.60 2,064 13 72,762.00
20-Mar-2017 35.90 34.85 34.85 35.10 751 17 26,519.00
17-Mar-2017 40.00 33.65 34.15 34.85 13,465 151 5,05,408.00
16-Mar-2017 35.70 34.55 35.00 35.05 329 9 11,558.00
15-Mar-2017 35.45 34.80 34.80 35.40 2,395 19 84,147.00
14-Mar-2017 35.00 35.00 35.00 35.00 237 2 8,295.00
10-Mar-2017 35.25 34.50 34.95 34.60 681 11 23,618.00
09-Mar-2017 35.85 34.00 35.30 35.00 3,493 35 1,20,224.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khaitan Electricals Ltd. that will help you decide whether to buy, sell or hold Khaitan Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khaitan Electricals Ltd.