24 Mar 2017 | 7:05 PM
 

Khaitan (India) Ltd. Share Price Live (BSE)
0

BSE Code: 590068 | NSE Symbol: KHAITANLTD
19.00
-0.95
(-4.76 %)
24 Mar 2017 | 03:33 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    19.95
  • High (Rs.)
    19.00
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    8.70
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    9.03

Khaitan (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 19.95 19.95 19.95 19.95 100 1 1,995.00
22-Mar-2017 20.95 20.95 20.95 20.95 540 3 11,313.00
21-Mar-2017 22.05 22.05 22.05 22.05 125 2 2,756.00
20-Mar-2017 23.20 22.20 23.15 23.20 501 5 11,408.00
17-Mar-2017 22.10 21.45 21.45 22.10 1,803 11 39,648.00
16-Mar-2017 23.60 22.50 23.60 22.50 2,842 13 65,930.00
15-Mar-2017 22.60 20.65 20.65 22.60 1,366 11 29,635.00
14-Mar-2017 21.60 21.60 21.60 21.60 1,605 8 34,668.00
09-Mar-2017 22.75 22.70 22.75 22.70 1,859 14 42,234.00
08-Mar-2017 23.90 23.80 23.90 23.85 10,722 37 2,55,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khaitan (India) Ltd. that will help you decide whether to buy, sell or hold Khaitan (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khaitan (India) Ltd.