18 Nov 2017 | 2:17 PM
 

Khaitan (India) Ltd. Share Price Live (BSE)
0

BSE Code: 590068 | NSE Symbol: KHAITANLTD
21.00
1.00
(5.00 %)
17 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    21.00
  • Prev. close (Rs.)
    20.00
  • High (Rs.)
    21.00
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    24.50
  • 52W L (Rs.)
    10.00
  • Volume
    2835
  • MCap (Rs in Cr.)
    9.98

Khaitan (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 21.00 21.00 21.00 21.00 2,835 12 59,535.00
16-Nov-2017 21.35 20.00 21.35 20.00 5,778 18 1,18,443.00
15-Nov-2017 20.35 20.35 20.35 20.35 19,926 5 4,05,494.00
14-Nov-2017 19.40 19.40 19.40 19.40 325 3 6,305.00
13-Nov-2017 18.55 18.50 18.55 18.50 1,847 5 34,219.00
10-Nov-2017 17.70 16.10 16.10 17.70 1,340 3 23,174.00
07-Nov-2017 16.90 15.30 15.30 16.90 2,207 4 33,799.00
06-Nov-2017 17.70 16.10 17.70 16.10 350 5 6,116.00
03-Nov-2017 16.90 16.90 16.90 16.90 100 1 1,690.00
01-Nov-2017 16.70 16.70 16.70 16.70 86 2 1,436.00
Go to Page