23 Jun 2017 | 2:40 AM
 

Khaitan (India) Ltd. Share Price Live (BSE)
0

BSE Code: 590068 | NSE Symbol: KHAITANLTD
23.90
0.80
(3.47 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    23.10
  • High (Rs.)
    24.20
  • Low (Rs.)
    21.95
  • 52W H (Rs.)
    24.45
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    3215
  • MCap (Rs in Cr.)
    11.36

Khaitan (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 24.20 21.95 22.00 23.90 3,215 13 74,285.00
21-Jun-2017 24.45 23.10 24.45 23.10 8,547 22 1,98,460.00
20-Jun-2017 23.70 21.60 23.70 23.40 2,700 17 60,990.00
19-Jun-2017 22.60 20.55 22.60 22.60 4,707 8 1,06,365.00
16-Jun-2017 21.55 21.50 21.55 21.55 21,400 15 4,61,155.00
15-Jun-2017 20.55 20.55 20.55 20.55 501 5 10,295.00
14-Jun-2017 19.60 19.60 19.60 19.60 1 1 19.00
13-Jun-2017 18.70 18.70 18.70 18.70 1 1 18.00
12-Jun-2017 18.90 17.70 17.80 17.85 1,197 6 21,351.00
09-Jun-2017 18.55 18.55 18.55 18.55 595 3 11,037.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khaitan (India) Ltd. that will help you decide whether to buy, sell or hold Khaitan (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khaitan (India) Ltd.