Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:16 PM
 

Khaitan (India) Ltd. Share Price Live (BSE)
0

BSE Code: 590068 | NSE Symbol: KHAITANLTD
10.95
-0.04
(-0.36 %)
09 Dec 2016 | 03:33 PM
Change company
  • Open (Rs)
    10.95
  • Prev. close (Rs.)
    10.99
  • High (Rs.)
    10.95
  • Low (Rs.)
    10.95
  • 52W H (Rs.)
    15.50
  • 52W L (Rs.)
    8.70
  • Volume (Rs.)
    2850
  • MCap (Rs in Cr.)
    5.21

Khaitan (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 10.95 10.95 10.95 10.95 2,850 2 31,207.00
07-Dec-2016 10.99 10.21 10.21 10.99 2,550 8 26,174.00
06-Dec-2016 11.73 10.63 11.73 10.63 1,041 4 12,187.00
05-Dec-2016 11.18 10.15 10.15 11.18 150 2 1,574.00
02-Dec-2016 11.65 10.61 11.65 10.65 1,301 8 13,836.00
01-Dec-2016 12.22 11.10 12.22 11.10 452 4 5,019.00
30-Nov-2016 11.65 11.65 11.65 11.65 1 1 11.00
29-Nov-2016 11.50 11.10 11.10 11.10 1,843 28 20,657.00
28-Nov-2016 11.00 11.00 11.00 11.00 1,302 5 14,322.00
25-Nov-2016 11.00 11.00 11.00 11.00 3 1 33.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khaitan (India) Ltd. that will help you decide whether to buy, sell or hold Khaitan (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khaitan (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.