23 Sep 2017 | 9:10 AM
 

Khandwala Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531892 | NSE Symbol: KHANDSE
17.25
0.25
(1.48 %)
22 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    17.40
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.40
  • Low (Rs.)
    17.25
  • 52W H (Rs.)
    18.61
  • 52W L (Rs.)
    13.51
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    20.60

Khandwala Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 17.40 17.25 17.40 17.25 8 3 138.00
21-Sep-2017 17.15 16.85 17.10 17.00 1,690 10 28,807.00
20-Sep-2017 17.20 15.60 17.20 16.35 3,452 10 56,317.00
19-Sep-2017 17.45 15.95 17.45 16.40 3,669 8 60,326.00
18-Sep-2017 16.95 16.75 16.95 16.75 501 2 8,391.00
15-Sep-2017 16.30 16.30 16.30 16.30 1 1 16.00
14-Sep-2017 15.60 15.60 15.60 15.60 2 2 31.00
08-Sep-2017 15.45 14.80 14.90 14.95 1,520 21 22,898.00
07-Sep-2017 15.00 14.65 15.00 14.75 2,593 11 38,823.00
06-Sep-2017 14.60 14.40 14.50 14.50 2,030 12 29,448.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khandwala Securities Ltd. that will help you decide whether to buy, sell or hold Khandwala Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khandwala Securities Ltd.