23 Mar 2017 | 6:58 AM
 

Khandwala Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531892 | NSE Symbol: KHANDSE
16.00
-0.05
(-0.31 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.00
  • Prev. close (Rs.)
    16.05
  • High (Rs.)
    16.00
  • Low (Rs.)
    16.00
  • 52W H (Rs.)
    20.75
  • 52W L (Rs.)
    14.65
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    19.11

Khandwala Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 16.00 16.00 16.00 16.00 500 1 8,000.00
20-Mar-2017 17.00 15.65 15.65 16.05 1,898 16 31,382.00
17-Mar-2017 16.85 16.40 16.80 16.40 800 7 13,410.00
16-Mar-2017 17.40 16.80 17.30 17.25 20 4 342.00
15-Mar-2017 17.00 16.80 17.00 16.80 220 5 3,708.00
14-Mar-2017 17.45 16.75 17.45 16.85 129 11 2,189.00
10-Mar-2017 17.65 17.00 17.00 17.60 23 5 399.00
09-Mar-2017 17.65 16.15 16.40 17.10 3,064 11 49,842.00
07-Mar-2017 17.00 16.95 17.00 16.95 1,108 4 18,790.00
06-Mar-2017 17.65 16.95 16.95 17.65 739 4 12,735.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khandwala Securities Ltd. that will help you decide whether to buy, sell or hold Khandwala Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khandwala Securities Ltd.