23 Sep 2017 | 2:04 AM
 

Khator Fibre & Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 521127 | NSE Symbol:
17.90
0.85
(4.99 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.90
  • Prev. close (Rs.)
    17.05
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.90
  • 52W H (Rs.)
    24.70
  • 52W L (Rs.)
    8.50
  • Volume (Rs.)
    970
  • MCap (Rs in Cr.)
    7.61

Khator Fibre & Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 17.90 17.90 17.90 17.90 970 8 17,363.00
19-Sep-2017 17.05 17.05 17.05 17.05 7 1 119.00
18-Sep-2017 17.80 17.80 17.80 17.80 400 1 7,120.00
15-Sep-2017 20.50 18.65 18.65 18.65 1,102 5 20,555.00
13-Sep-2017 21.50 19.60 21.50 19.60 110 2 2,175.00
12-Sep-2017 20.60 19.85 19.85 20.60 142 4 2,834.00
11-Sep-2017 20.85 19.20 20.85 20.85 266 5 5,216.00
08-Sep-2017 21.35 19.35 19.35 20.20 674 7 13,383.00
04-Sep-2017 20.35 19.35 19.35 20.35 1,055 11 20,416.00
01-Sep-2017 20.35 19.00 19.00 20.35 501 3 9,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khator Fibre & Fabrics Ltd. that will help you decide whether to buy, sell or hold Khator Fibre & Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khator Fibre & Fabrics Ltd.