23 May 2017 | 10:26 PM
 

Khator Fibre & Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 521127 | NSE Symbol:
22.95
0.60
(2.69 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.95
  • Prev. close (Rs.)
    22.35
  • High (Rs.)
    22.95
  • Low (Rs.)
    22.95
  • 52W H (Rs.)
    24.70
  • 52W L (Rs.)
    6.25
  • Volume (Rs.)
    115
  • MCap (Rs in Cr.)
    9.76

Khator Fibre & Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 22.35 20.25 20.25 22.35 526 7 11,136.00
19-May-2017 22.40 21.30 22.40 21.30 650 3 14,010.00
18-May-2017 23.50 22.40 23.50 22.40 629 5 14,149.00
16-May-2017 23.55 23.55 23.55 23.55 200 1 4,710.00
15-May-2017 22.65 21.00 21.00 22.65 1,540 7 34,565.00
12-May-2017 22.00 21.50 22.00 21.60 1,035 6 22,506.00
11-May-2017 22.95 22.00 22.95 22.60 609 5 13,784.00
10-May-2017 23.00 20.90 21.00 22.95 2,321 9 50,621.00
09-May-2017 22.00 22.00 22.00 22.00 300 1 6,600.00
08-May-2017 23.00 21.05 23.00 21.05 135 3 2,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khator Fibre & Fabrics Ltd. that will help you decide whether to buy, sell or hold Khator Fibre & Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khator Fibre & Fabrics Ltd.