21 Feb 2017 | 3:11 AM
 

Khator Fibre & Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 521127 | NSE Symbol:
12.09
0.57
(4.95 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.09
  • Prev. close (Rs.)
    11.52
  • High (Rs.)
    12.09
  • Low (Rs.)
    12.09
  • 52W H (Rs.)
    13.81
  • 52W L (Rs.)
    5.85
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    5.14

Khator Fibre & Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 12.09 12.09 12.09 12.09 300 4 3,627.00
17-Feb-2017 12.10 11.52 12.10 11.52 350 3 4,206.00
15-Feb-2017 12.12 11.75 12.12 12.12 2,260 9 27,354.00
10-Feb-2017 12.55 11.55 12.55 11.55 2,479 8 30,032.00
09-Feb-2017 12.09 12.09 12.09 12.09 1,100 4 13,299.00
08-Feb-2017 11.52 11.52 11.52 11.52 100 1 1,152.00
07-Feb-2017 10.98 10.98 10.98 10.98 200 1 2,196.00
27-Jan-2017 10.46 10.46 10.46 10.46 500 2 5,230.00
24-Jan-2017 9.97 9.97 9.97 9.97 200 1 1,994.00
23-Jan-2017 9.50 9.50 9.50 9.50 150 1 1,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khator Fibre & Fabrics Ltd. that will help you decide whether to buy, sell or hold Khator Fibre & Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khator Fibre & Fabrics Ltd.