26 Jul 2017 | 4:44 AM
 

Khemani Distributors & Marketing Ltd. Share Price Live (BSE)
0

BSE Code: 539788 | NSE Symbol:
112.00
-3.05
(-2.65 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    115.05
  • High (Rs.)
    113.00
  • Low (Rs.)
    112.00
  • 52W H (Rs.)
    126.60
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    2400
  • MCap (Rs in Cr.)
    128.66

Khemani Distributors & Marketing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 113.00 112.00 113.00 112.00 2,400 2 2,70,000.00
30-Jun-2017 113.00 113.00 113.00 113.00 20,00,400 1 22,60,45,200.00
29-Jun-2017 114.00 114.00 114.00 114.00 1,200 1 1,36,800.00
27-Jun-2017 103.00 103.00 103.00 103.00 2,400 1 2,47,200.00
22-Jun-2017 105.00 100.50 100.50 105.00 2,400 2 2,46,600.00
01-Jun-2017 101.00 100.50 100.50 101.00 4,800 4 4,83,000.00
30-May-2017 104.00 104.00 104.00 104.00 14,400 2 14,97,600.00
24-May-2017 104.00 104.00 104.00 104.00 48,000 2 49,92,000.00
23-May-2017 104.00 104.00 104.00 104.00 48,000 2 49,92,000.00
15-May-2017 101.00 101.00 101.00 101.00 1,200 1 1,21,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khemani Distributors & Marketing Ltd. that will help you decide whether to buy, sell or hold Khemani Distributors & Marketing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khemani Distributors & Marketing Ltd.