21 Feb 2018 | 6:04 AM
 

Khemani Distributors & Marketing Ltd. Share Price Live (BSE)
0

BSE Code: 539788 | NSE Symbol:
186.00
-9.00
(-4.61 %)
02 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    186.00
  • Prev. close (Rs.)
    195.00
  • High (Rs.)
    186.00
  • Low (Rs.)
    186.00
  • 52W H (Rs.)
    195.00
  • 52W L (Rs.)
    65.00
  • Volume
    1200
  • MCap (Rs in Cr.)
    213.66

Khemani Distributors & Marketing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jan-2018 186.00 186.00 186.00 186.00 1,200 1 2,23,200.00
01-Jan-2018 195.00 195.00 195.00 195.00 31,44,000 4 61,30,80,000.00
27-Dec-2017 195.00 195.00 195.00 195.00 36,000 2 70,20,000.00
26-Dec-2017 195.00 195.00 195.00 195.00 6,000 2 11,70,000.00
22-Dec-2017 176.00 176.00 176.00 176.00 56,400 2 99,26,400.00
21-Dec-2017 176.00 176.00 176.00 176.00 56,400 2 99,26,400.00
20-Dec-2017 176.00 176.00 176.00 176.00 90,000 4 1,58,40,000.00
22-Nov-2017 176.00 166.00 166.00 176.00 4,800 4 8,23,200.00
21-Nov-2017 160.00 160.00 160.00 160.00 1,200 1 1,92,000.00
16-Nov-2017 150.00 150.00 150.00 150.00 1,200 1 1,80,000.00
Go to Page