21 Jul 2018 | 5:34 AM
 

Khemani Distributors & Marketing Ltd. Share Price Live (BSE)
0

BSE Code: 539788 | NSE Symbol:
195.00
0.00
(0.00 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    195.00
  • High (Rs.)
    195.00
  • Low (Rs.)
    195.00
  • 52W H (Rs.)
    195.00
  • 52W L (Rs.)
    102.00
  • Volume
    132000
  • MCap (Rs in Cr.)
    224.00

Khemani Distributors & Marketing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jul-2018 195.00 195.00 195.00 195.00 6,00,000 1 11,70,00,000.00
11-Jul-2018 193.50 193.50 193.50 193.50 1,200 1 2,32,200.00
10-Jul-2018 193.25 175.75 175.75 193.00 18,000 5 33,36,300.00
06-Jul-2018 175.00 175.00 175.00 175.00 1,200 1 2,10,000.00
26-Jun-2018 150.00 150.00 150.00 150.00 1,200 1 1,80,000.00
28-Mar-2018 165.00 165.00 165.00 165.00 1,200 1 1,98,000.00
26-Mar-2018 150.00 150.00 150.00 150.00 1,200 1 1,80,000.00
02-Jan-2018 186.00 186.00 186.00 186.00 1,200 1 2,23,200.00
01-Jan-2018 195.00 195.00 195.00 195.00 31,44,000 4 61,30,80,000.00
27-Dec-2017 195.00 195.00 195.00 195.00 36,000 2 70,20,000.00
Go to Page