24 May 2017 | 11:14 AM
 

Khoday India Ltd. Share Price Live (BSE)
0

BSE Code: 507435 | NSE Symbol:
65.10
-0.05
(-0.07 %)
24 May 2017 | 10:24 AM
Change company
  • Open (Rs)
    65.10
  • Prev. close (Rs.)
    65.16
  • High (Rs.)
    65.10
  • Low (Rs.)
    65.10
  • 52W H (Rs.)
    70.30
  • 52W L (Rs.)
    54.10
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    219.13

Khoday India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 68.95 65.00 65.00 65.15 723 9 47,463.00
22-May-2017 69.55 66.10 69.55 66.65 800 14 53,227.00
19-May-2017 69.70 63.85 65.00 69.55 8,966 38 6,17,756.00
18-May-2017 69.00 65.35 66.00 66.40 2,098 15 1,37,971.00
17-May-2017 68.75 63.15 65.50 68.75 22,319 43 15,20,236.00
16-May-2017 70.30 65.20 67.00 65.50 4,408 40 3,00,206.00
15-May-2017 67.00 63.00 65.00 67.00 19,404 62 12,83,344.00
12-May-2017 63.85 61.00 61.00 63.85 11,565 34 7,35,122.00
11-May-2017 61.00 59.00 59.00 60.85 7,091 20 4,28,588.00
10-May-2017 61.00 57.65 60.80 59.00 5,843 12 3,49,071.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khoday India Ltd. that will help you decide whether to buy, sell or hold Khoday India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khoday India Ltd.