23 Sep 2017 | 1:58 AM
 

Khoday India Ltd. Share Price Live (BSE)
0

BSE Code: 507435 | NSE Symbol:
71.41
3.05
(4.47 %)
22 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    68.35
  • High (Rs.)
    71.75
  • Low (Rs.)
    66.20
  • 52W H (Rs.)
    72.95
  • 52W L (Rs.)
    54.10
  • Volume (Rs.)
    11832
  • MCap (Rs in Cr.)
    240.34

Khoday India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 71.75 66.20 70.00 71.40 11,832 44 8,43,068.00
21-Sep-2017 68.35 67.90 67.90 68.35 9,120 12 6,21,818.00
20-Sep-2017 68.90 63.85 64.50 65.10 1,146 10 74,511.00
19-Sep-2017 69.75 65.00 65.70 67.00 1,531 8 1,02,172.00
18-Sep-2017 68.90 64.50 64.50 68.00 4,981 22 3,39,103.00
15-Sep-2017 66.30 66.00 66.00 66.30 55 3 3,636.00
14-Sep-2017 69.50 66.50 67.00 69.25 1,425 10 97,897.00
13-Sep-2017 70.00 64.65 64.65 69.85 985 7 67,064.00
12-Sep-2017 66.85 66.75 66.75 66.85 40 2 2,672.00
11-Sep-2017 68.70 68.00 68.00 68.00 2,400 11 1,63,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khoday India Ltd. that will help you decide whether to buy, sell or hold Khoday India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khoday India Ltd.