Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:51 AM
 

Khoday India Ltd. Share Price Live (BSE)
0

BSE Code: 507435 | NSE Symbol:
63.00
-0.90
(-1.40 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.10
  • Prev. close (Rs.)
    63.90
  • High (Rs.)
    63.00
  • Low (Rs.)
    61.10
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    51.70
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    212.06

Khoday India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 63.00 61.10 61.10 63.00 300 4 18,805.00
07-Dec-2016 63.90 63.50 63.50 63.90 250 3 15,895.00
06-Dec-2016 63.00 63.00 63.00 63.00 700 4 44,100.00
02-Dec-2016 66.00 61.15 66.00 61.15 300 2 19,315.00
01-Dec-2016 63.90 61.30 62.00 63.80 925 9 58,037.00
30-Nov-2016 61.50 61.05 61.05 61.05 575 5 35,258.00
29-Nov-2016 64.90 63.00 63.20 63.15 750 8 47,890.00
28-Nov-2016 64.80 64.50 64.80 64.50 310 3 20,055.00
24-Nov-2016 63.50 63.50 63.50 63.50 1,500 3 95,250.00
23-Nov-2016 62.00 62.00 62.00 62.00 16 1 992.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Khoday India Ltd. that will help you decide whether to buy, sell or hold Khoday India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Khoday India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.