23 Mar 2017 | 6:54 AM
 

KIC Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513693 | NSE Symbol:
145.00
-0.75
(-0.51 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    145.00
  • Prev. close (Rs.)
    145.75
  • High (Rs.)
    145.00
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    178.00
  • 52W L (Rs.)
    145.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    102.94

KIC Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 145.00 145.00 145.00 145.00 5 1 725.00
20-Mar-2017 145.75 145.75 145.75 145.75 100 4 14,575.00
17-Mar-2017 145.75 145.75 145.75 145.75 2 2 291.00
06-Mar-2017 148.70 148.70 148.70 148.70 1 1 148.00
02-Mar-2017 152.00 151.70 152.00 151.70 8 2 1,215.00
01-Feb-2017 154.75 154.75 154.75 154.75 5 1 773.00
27-Jan-2017 157.90 157.90 157.90 157.90 5 1 789.00
20-Jan-2017 154.85 154.85 154.85 154.85 20 1 3,097.00
13-Jan-2017 154.85 151.80 151.80 154.85 10,216 3 15,50,804.00
10-Jan-2017 154.85 154.85 154.85 154.85 25 1 3,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KIC Metaliks Ltd. that will help you decide whether to buy, sell or hold KIC Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KIC Metaliks Ltd.