24 Apr 2018 | 2:34 AM
 

KIC Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513693 | NSE Symbol:
181.00
-3.50
(-1.89 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    187.90
  • Prev. close (Rs.)
    184.50
  • High (Rs.)
    188.15
  • Low (Rs.)
    181.00
  • 52W H (Rs.)
    222.30
  • 52W L (Rs.)
    110.75
  • Volume
    2500
  • MCap (Rs in Cr.)
    128.50

KIC Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 188.15 181.00 187.90 183.15 2,500 7 4,57,818.00
20-Apr-2018 187.75 184.10 187.75 184.50 669 5 1,23,664.00
19-Apr-2018 190.00 186.50 190.00 187.75 23,994 16 45,56,955.00
18-Apr-2018 190.00 184.35 190.00 189.90 1,687 6 3,20,402.00
17-Apr-2018 188.10 182.60 187.85 188.10 46,320 27 87,03,080.00
16-Apr-2018 187.55 183.00 187.45 184.50 14,103 21 26,40,021.00
13-Apr-2018 184.10 176.90 180.50 184.10 42,548 58 78,23,815.00
12-Apr-2018 180.50 173.75 180.45 180.50 83,998 88 1,51,60,975.00
11-Apr-2018 177.00 177.00 177.00 177.00 15,747 28 27,87,219.00
10-Apr-2018 173.55 173.50 173.50 173.55 5,711 9 9,91,136.00
Go to Page