26 Jun 2017 | 9:48 AM
 

KIC Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513693 | NSE Symbol:
153.00
1.00
(0.66 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    153.00
  • Prev. close (Rs.)
    152.00
  • High (Rs.)
    153.00
  • Low (Rs.)
    153.00
  • 52W H (Rs.)
    160.15
  • 52W L (Rs.)
    121.20
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    108.62

KIC Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 153.00 153.00 153.00 153.00 100 1 15,300.00
20-Jun-2017 152.00 152.00 152.00 152.00 75 1 11,400.00
19-Jun-2017 150.50 150.50 150.50 150.50 102 3 15,351.00
15-Jun-2017 147.55 147.55 147.55 147.55 100 2 14,755.00
14-Jun-2017 144.70 144.70 144.70 144.70 125 5 18,087.00
13-Jun-2017 141.90 141.90 141.90 141.90 102 3 14,473.00
12-Jun-2017 139.15 139.15 139.15 139.15 109 4 15,167.00
09-Jun-2017 136.45 136.45 136.45 136.45 100 2 13,645.00
08-Jun-2017 133.80 133.80 133.80 133.80 200 2 26,760.00
05-Jun-2017 131.20 129.00 129.00 131.20 590 8 77,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KIC Metaliks Ltd. that will help you decide whether to buy, sell or hold KIC Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KIC Metaliks Ltd.