22 Nov 2017 | 1:35 AM
 

KIC Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513693 | NSE Symbol:
150.56
2.95
(2.00 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    150.56
  • Prev. close (Rs.)
    147.60
  • High (Rs.)
    150.56
  • Low (Rs.)
    150.50
  • 52W H (Rs.)
    169.75
  • 52W L (Rs.)
    110.75
  • Volume
    1400
  • MCap (Rs in Cr.)
    106.88

KIC Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 150.55 150.50 150.55 150.55 1,400 12 2,10,760.00
20-Nov-2017 153.00 147.60 153.00 147.60 1,225 8 1,84,725.00
17-Nov-2017 150.20 150.00 150.20 150.00 2,250 10 3,37,800.00
16-Nov-2017 147.30 145.00 145.00 147.30 790 10 1,16,275.00
15-Nov-2017 149.00 144.45 148.00 144.45 609 6 90,209.00
14-Nov-2017 149.50 147.00 147.00 147.00 300 5 44,225.00
13-Nov-2017 151.90 149.90 151.90 150.00 714 8 1,07,297.00
10-Nov-2017 154.00 151.90 154.00 151.90 2,650 14 4,02,755.00
09-Nov-2017 154.95 154.00 154.00 154.95 1,110 6 1,71,514.00
08-Nov-2017 151.95 148.00 151.90 151.95 1,383 18 2,09,100.00
Go to Page