22 Oct 2017 | 2:12 AM
 

Kilburn Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524699 | NSE Symbol:
73.00
0.56
(0.76 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    73.00
  • Prev. close (Rs.)
    72.45
  • High (Rs.)
    76.00
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    78.70
  • 52W L (Rs.)
    32.00
  • Volume
    1652
  • MCap (Rs in Cr.)
    86.55

Kilburn Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 73.00 73.00 73.00 73.00 50 1 3,650.00
17-Oct-2017 72.45 72.20 72.25 72.45 491 9 35,509.00
16-Oct-2017 74.00 74.00 74.00 74.00 51 2 3,774.00
13-Oct-2017 74.00 72.00 72.00 73.15 1,255 8 90,590.00
12-Oct-2017 75.50 72.05 72.05 73.25 523 7 38,431.00
11-Oct-2017 76.00 70.00 70.15 72.50 5,048 33 3,63,490.00
09-Oct-2017 77.20 71.80 71.80 73.85 1,064 16 78,550.00
06-Oct-2017 75.40 71.00 71.05 75.40 1,016 11 75,026.00
05-Oct-2017 74.45 68.35 71.00 73.90 3,603 31 2,53,884.00
04-Oct-2017 74.00 70.75 73.05 70.95 1,869 16 1,36,462.00
Go to Page