Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:49 PM
 

Kilburn Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524699 | NSE Symbol:
39.00
2.46
(6.71 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.15
  • Prev. close (Rs.)
    36.55
  • High (Rs.)
    39.00
  • Low (Rs.)
    33.15
  • 52W H (Rs.)
    43.45
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    1055
  • MCap (Rs in Cr.)
    35.61

Kilburn Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 39.00 33.15 33.15 38.95 1,055 6 40,510.00
30-Nov-2016 36.55 36.55 36.55 36.55 100 1 3,655.00
29-Nov-2016 39.00 36.40 39.00 37.30 1,282 10 47,232.00
28-Nov-2016 39.50 36.60 39.50 38.50 655 6 25,226.00
25-Nov-2016 40.00 36.40 39.60 39.50 1,467 17 58,076.00
24-Nov-2016 39.95 36.00 36.00 39.35 338 10 13,297.00
23-Nov-2016 34.95 33.05 33.05 34.30 433 6 14,551.00
22-Nov-2016 34.00 32.00 33.50 32.30 1,275 6 42,364.00
21-Nov-2016 34.00 32.20 33.80 32.80 871 11 28,538.00
18-Nov-2016 38.90 32.15 35.00 35.45 956 15 34,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Chemicals Ltd. that will help you decide whether to buy, sell or hold Kilburn Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.