24 Mar 2017 | 12:21 AM
 

Kilburn Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524699 | NSE Symbol:
50.00
1.85
(3.85 %)
23 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    49.00
  • Prev. close (Rs.)
    48.15
  • High (Rs.)
    50.00
  • Low (Rs.)
    46.25
  • 52W H (Rs.)
    54.85
  • 52W L (Rs.)
    23.80
  • Volume (Rs.)
    741
  • MCap (Rs in Cr.)
    45.65

Kilburn Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 50.00 46.25 49.00 50.00 741 14 35,020.00
22-Mar-2017 50.00 48.00 50.00 48.15 4,462 22 2,19,082.00
21-Mar-2017 54.35 48.30 54.35 50.85 503 8 24,988.00
20-Mar-2017 50.20 46.05 46.05 48.05 467 10 22,738.00
17-Mar-2017 49.50 47.40 49.50 47.40 355 3 17,457.00
16-Mar-2017 50.10 49.05 50.05 50.10 2,300 6 1,15,149.00
15-Mar-2017 50.05 46.05 46.05 50.00 6,299 30 3,11,859.00
14-Mar-2017 50.05 42.00 49.95 50.05 6,261 32 2,91,816.00
10-Mar-2017 50.00 49.00 50.00 50.00 1,222 10 60,670.00
09-Mar-2017 51.50 49.10 50.00 50.00 4,824 22 2,44,424.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Chemicals Ltd. that will help you decide whether to buy, sell or hold Kilburn Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Chemicals Ltd.