29 Jun 2017 | 4:27 AM
 

Kilburn Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 524699 | NSE Symbol:
66.35
3.15
(4.99 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.20
  • Prev. close (Rs.)
    63.20
  • High (Rs.)
    66.35
  • Low (Rs.)
    64.00
  • 52W H (Rs.)
    78.70
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    3341
  • MCap (Rs in Cr.)
    68.45

Kilburn Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 66.35 64.00 64.20 66.30 3,341 19 2,19,831.00
27-Jun-2017 68.00 63.05 68.00 63.20 800 7 53,912.00
23-Jun-2017 68.80 65.00 65.00 65.00 401 4 26,068.00
22-Jun-2017 67.20 64.00 64.00 67.00 3,107 17 2,06,867.00
21-Jun-2017 66.45 64.00 64.00 64.15 1,167 7 74,931.00
20-Jun-2017 66.00 62.70 66.00 64.70 3,590 19 2,30,482.00
19-Jun-2017 66.00 64.00 64.00 66.00 870 9 56,980.00
16-Jun-2017 66.70 64.00 66.70 65.00 1,325 10 86,238.00
15-Jun-2017 67.20 65.00 65.00 65.10 4,479 28 2,96,535.00
14-Jun-2017 67.10 64.90 64.90 65.00 3,301 13 2,15,812.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Chemicals Ltd. that will help you decide whether to buy, sell or hold Kilburn Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Chemicals Ltd.