Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:33 AM
 

Kilburn Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522101 | NSE Symbol: KILBUNENGG
54.00
0.50
(0.94 %)
09 Dec 2016 | 10:15 AM
Change company
  • Open (Rs)
    54.00
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    54.00
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    89.90
  • 52W L (Rs.)
    43.60
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    71.59

Kilburn Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 55.50 51.30 52.00 53.50 21,588 121 11,51,656.00
07-Dec-2016 53.90 51.30 53.90 51.95 7,394 56 3,87,320.00
06-Dec-2016 54.45 51.00 51.00 53.80 1,984 41 1,06,641.00
05-Dec-2016 54.90 52.20 54.80 52.70 7,174 73 3,81,949.00
02-Dec-2016 55.00 52.50 54.50 53.75 9,121 81 4,88,877.00
01-Dec-2016 56.00 53.60 55.95 53.85 5,737 45 3,11,545.00
30-Nov-2016 55.00 52.60 55.00 53.75 6,944 67 3,74,197.00
29-Nov-2016 53.90 51.00 53.00 51.85 13,080 98 6,91,607.00
28-Nov-2016 56.65 51.55 53.40 52.35 17,770 217 9,58,822.00
25-Nov-2016 54.95 48.45 49.50 53.40 18,953 226 9,86,997.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Engineering Ltd. that will help you decide whether to buy, sell or hold Kilburn Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.