25 May 2017 | 10:24 AM
 

Kilburn Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522101 | NSE Symbol: KILBUNENGG
59.00
-1.40
(-2.31 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    58.80
  • Prev. close (Rs.)
    60.40
  • High (Rs.)
    60.60
  • Low (Rs.)
    58.80
  • 52W H (Rs.)
    69.50
  • 52W L (Rs.)
    43.60
  • Volume (Rs.)
    7413
  • MCap (Rs in Cr.)
    78.22

Kilburn Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 60.60 58.80 58.80 59.25 7,413 88 4,42,535.00
23-May-2017 63.10 59.30 61.25 60.40 15,447 132 9,33,680.00
22-May-2017 63.75 61.20 63.05 62.00 21,954 95 13,59,788.00
19-May-2017 65.45 63.00 65.45 63.50 7,944 65 5,03,930.00
18-May-2017 65.25 63.80 63.90 64.00 9,988 77 6,40,544.00
17-May-2017 66.00 63.55 65.15 65.80 11,802 91 7,68,062.00
16-May-2017 67.85 62.15 67.00 63.90 31,596 161 20,57,949.00
15-May-2017 68.15 65.90 65.90 66.90 21,274 162 14,33,694.00
12-May-2017 67.70 65.70 67.70 65.95 17,984 123 11,86,550.00
11-May-2017 68.70 66.60 67.25 67.00 60,360 467 40,88,911.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Engineering Ltd. that will help you decide whether to buy, sell or hold Kilburn Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Engineering Ltd.