18 Aug 2017 | 12:11 PM
 

Kilburn Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522101 | NSE Symbol: KILBUNENGG
63.00
0.00
(0.00 %)
18 Aug 2017 | 11:59 AM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    63.00
  • High (Rs.)
    64.75
  • Low (Rs.)
    62.50
  • 52W H (Rs.)
    69.50
  • 52W L (Rs.)
    43.60
  • Volume (Rs.)
    13682
  • MCap (Rs in Cr.)
    83.52

Kilburn Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 63.85 61.25 61.95 63.00 24,931 83 15,49,135.00
16-Aug-2017 62.40 60.00 60.05 61.85 96,484 145 59,21,426.00
14-Aug-2017 62.00 58.00 58.00 60.00 1,10,852 328 67,30,484.00
11-Aug-2017 59.00 54.50 55.55 56.35 25,265 88 14,21,759.00
10-Aug-2017 60.25 57.25 60.25 57.45 12,181 47 7,13,121.00
09-Aug-2017 60.90 58.50 60.80 58.70 14,700 41 8,72,521.00
08-Aug-2017 60.80 58.50 60.50 59.45 8,725 36 5,17,964.00
07-Aug-2017 61.40 59.00 61.10 60.60 6,097 26 3,67,302.00
04-Aug-2017 61.50 58.00 61.50 58.65 12,309 51 7,22,182.00
03-Aug-2017 59.50 58.75 58.75 59.00 7,615 20 4,49,767.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Engineering Ltd. that will help you decide whether to buy, sell or hold Kilburn Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Engineering Ltd.