23 Feb 2018 | 5:01 AM
 

Kilburn Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522101 | NSE Symbol: KILBUNENGG
83.25
-1.14
(-1.36 %)
22 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    83.70
  • Prev. close (Rs.)
    84.40
  • High (Rs.)
    84.40
  • Low (Rs.)
    82.75
  • 52W H (Rs.)
    116.40
  • 52W L (Rs.)
    53.30
  • Volume
    8947
  • MCap (Rs in Cr.)
    110.36

Kilburn Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 84.40 82.75 83.70 83.25 8,947 34 7,44,433.00
21-Feb-2018 86.85 82.45 86.85 84.40 9,575 68 7,97,776.00
20-Feb-2018 84.15 82.00 82.00 83.05 3,303 42 2,75,355.00
19-Feb-2018 84.55 80.50 82.05 82.25 6,642 74 5,44,338.00
16-Feb-2018 86.00 83.50 85.15 84.05 10,657 87 9,00,354.00
15-Feb-2018 90.20 83.05 90.20 86.35 19,575 145 17,00,237.00
14-Feb-2018 96.00 90.15 94.60 90.55 35,892 158 33,57,604.00
12-Feb-2018 97.00 90.05 93.75 94.55 62,297 156 58,69,393.00
09-Feb-2018 96.75 88.10 89.00 89.55 16,968 130 15,26,847.00
08-Feb-2018 94.30 85.60 85.70 88.30 12,704 115 11,30,043.00
Go to Page