17 Jul 2018 | 5:45 PM
 

Kilburn Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 522101 | NSE Symbol: KILBUNENGG
55.65
-0.15
(-0.26 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    55.25
  • Prev. close (Rs.)
    55.80
  • High (Rs.)
    55.65
  • Low (Rs.)
    55.25
  • 52W H (Rs.)
    116.40
  • 52W L (Rs.)
    48.85
  • Volume
    540
  • MCap (Rs in Cr.)
    73.77

Kilburn Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 63.50 55.05 59.20 55.80 10,517 44 6,02,127.00
13-Jul-2018 63.50 59.10 59.20 62.15 7,187 29 4,46,376.00
12-Jul-2018 62.95 57.15 62.95 60.55 5,278 32 3,20,731.00
11-Jul-2018 60.00 57.00 57.10 59.95 993 10 59,245.00
10-Jul-2018 60.00 56.15 56.40 59.95 3,580 21 2,12,183.00
09-Jul-2018 57.45 53.50 54.00 56.20 4,665 26 2,56,402.00
06-Jul-2018 53.75 52.00 52.20 53.55 3,900 28 2,04,648.00
05-Jul-2018 55.00 52.35 55.00 53.20 4,751 29 2,58,654.00
04-Jul-2018 57.45 52.65 53.00 55.10 1,813 26 99,404.00
03-Jul-2018 58.95 55.00 58.95 55.40 2,618 50 1,44,549.00
Go to Page