Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 5:02 PM
 

Kilburn Office Automation Ltd. Share Price Live (BSE)
0

BSE Code: 523218 | NSE Symbol:
2.83
-0.14
(-4.71 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    3.11
  • Prev. close (Rs.)
    2.97
  • High (Rs.)
    3.11
  • Low (Rs.)
    2.83
  • 52W H (Rs.)
    5.19
  • 52W L (Rs.)
    2.16
  • Volume (Rs.)
    1206
  • MCap (Rs in Cr.)
    1.92

Kilburn Office Automation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 3.11 2.83 3.11 2.83 1,206 5 3,744.00
02-Dec-2016 2.97 2.97 2.97 2.97 5 1 14.00
01-Dec-2016 3.10 3.10 3.10 3.10 5 1 15.00
30-Nov-2016 3.22 3.22 3.22 3.22 5 1 16.00
29-Nov-2016 3.37 3.36 3.36 3.37 60 3 201.00
24-Nov-2016 3.53 3.53 3.53 3.53 52 3 183.00
23-Nov-2016 3.53 3.50 3.53 3.53 4,927 9 17,379.00
22-Nov-2016 3.45 3.30 3.45 3.45 10,857 10 37,456.00
21-Nov-2016 3.29 3.29 3.29 3.29 9,200 5 30,268.00
18-Nov-2016 3.14 3.14 3.14 3.14 19,150 10 60,131.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilburn Office Automation Ltd. that will help you decide whether to buy, sell or hold Kilburn Office Automation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilburn Office Automation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.