17 Jul 2019 | 10:55 AM
 

Kilburn Office Automation Ltd. Share Price Live (BSE)
0

BSE Code: 523218 | NSE Symbol:
2.92
-0.15
(-4.88 %)
03 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    2.92
  • Prev. close (Rs.)
    3.07
  • High (Rs.)
    2.92
  • Low (Rs.)
    2.92
  • 52W H (Rs.)
    7.53
  • 52W L (Rs.)
    2.92
  • Volume
    1
  • MCap (Rs in Cr.)
    1.98

Kilburn Office Automation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jul-2019 2.92 2.92 2.92 2.92 1 1 2.00
01-Jul-2019 3.07 3.07 3.07 3.07 100 1 307.00
28-Jun-2019 3.23 3.23 3.23 3.23 300 1 969.00
27-Jun-2019 3.23 3.23 3.23 3.23 1 1 3.00
19-Jun-2019 3.40 3.40 3.40 3.40 100 1 340.00
18-Jun-2019 3.57 3.57 3.57 3.57 3 3 10.00
13-Jun-2019 3.75 3.75 3.75 3.75 2 2 7.00
03-Jun-2019 3.94 3.94 3.94 3.94 1 1 3.00
17-May-2019 4.14 4.14 4.14 4.14 1 1 4.00
15-May-2019 4.79 4.35 4.79 4.35 202 4 879.00
Go to Page