23 Sep 2017 | 9:34 AM
 

Kilitch Drugs(I) Ltd. Share Price Live (BSE)
0

BSE Code: 524500 | NSE Symbol: KILITCH
63.60
-1.14
(-1.77 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    63.10
  • Prev. close (Rs.)
    64.75
  • High (Rs.)
    67.80
  • Low (Rs.)
    63.10
  • 52W H (Rs.)
    70.66
  • 52W L (Rs.)
    32.85
  • Volume (Rs.)
    8054
  • MCap (Rs in Cr.)
    84.16

Kilitch Drugs(I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 67.80 63.10 63.10 63.45 8,054 50 5,30,869.00
21-Sep-2017 65.95 63.00 65.95 64.75 1,092 7 69,008.00
20-Sep-2017 65.00 64.10 64.10 64.10 1,501 13 96,240.00
19-Sep-2017 65.00 63.00 64.00 64.85 2,265 15 1,46,488.00
18-Sep-2017 64.50 63.00 63.15 63.70 4,275 37 2,71,918.00
15-Sep-2017 66.25 63.00 63.00 65.95 2,665 12 1,74,527.00
14-Sep-2017 66.95 63.80 65.05 63.90 8,504 32 5,50,245.00
13-Sep-2017 66.65 65.10 65.45 66.55 13,067 66 8,69,786.00
12-Sep-2017 63.50 62.00 62.60 63.50 2,257 36 1,40,860.00
11-Sep-2017 66.30 63.10 66.30 63.50 2,356 42 1,51,764.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilitch Drugs(I) Ltd. that will help you decide whether to buy, sell or hold Kilitch Drugs(I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilitch Drugs(I) Ltd.