23 Mar 2017 | 7:02 AM
 

Kilitch Drugs(I) Ltd. Share Price Live (BSE)
0

BSE Code: 524500 | NSE Symbol: KILITCH
46.30
-1.60
(-3.34 %)
22 Mar 2017 | 03:51 PM
Change company
  • Open (Rs)
    46.20
  • Prev. close (Rs.)
    47.90
  • High (Rs.)
    47.00
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    59.40
  • 52W L (Rs.)
    30.85
  • Volume (Rs.)
    3211
  • MCap (Rs in Cr.)
    61.27

Kilitch Drugs(I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 47.00 46.20 46.20 46.30 3,211 11 1,49,816.00
21-Mar-2017 48.95 45.45 48.95 47.90 4,986 13 2,35,811.00
20-Mar-2017 47.45 45.35 47.45 46.85 1,470 14 67,644.00
17-Mar-2017 46.50 46.00 46.00 46.00 333 14 15,370.00
16-Mar-2017 46.50 46.20 46.50 46.40 3,072 12 1,42,469.00
15-Mar-2017 48.50 46.35 48.50 46.35 1,364 13 63,428.00
14-Mar-2017 47.60 45.90 45.90 47.60 8,840 45 4,19,595.00
10-Mar-2017 49.00 45.00 45.55 45.35 3,169 33 1,50,252.00
09-Mar-2017 47.30 45.55 45.55 46.95 113 4 5,171.00
08-Mar-2017 46.80 45.10 46.80 45.40 252 9 11,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilitch Drugs(I) Ltd. that will help you decide whether to buy, sell or hold Kilitch Drugs(I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilitch Drugs(I) Ltd.