28 May 2017 | 1:23 PM
 

Kilpest India Ltd. Share Price Live (BSE)
0

BSE Code: 532067 | NSE Symbol:
42.95
-0.05
(-0.11 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.20
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    43.95
  • Low (Rs.)
    40.85
  • 52W H (Rs.)
    54.05
  • 52W L (Rs.)
    8.89
  • Volume (Rs.)
    9547
  • MCap (Rs in Cr.)
    27.53

Kilpest India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 43.95 40.85 42.20 42.90 9,547 31 3,96,081.00
25-May-2017 44.20 40.20 41.00 43.00 8,980 46 3,79,386.00
24-May-2017 45.00 42.05 44.75 42.10 3,800 26 1,63,199.00
23-May-2017 45.80 44.20 44.20 44.20 5,205 26 2,31,672.00
22-May-2017 49.75 46.50 49.75 46.50 2,687 11 1,25,458.00
19-May-2017 49.40 47.20 49.40 48.90 5,054 16 2,43,575.00
18-May-2017 50.00 47.25 50.00 49.60 5,403 35 2,58,419.00
17-May-2017 51.20 46.60 48.00 49.70 11,172 42 5,54,742.00
16-May-2017 49.20 46.00 47.95 49.00 3,926 27 1,89,690.00
15-May-2017 47.80 44.10 47.80 46.90 3,321 12 1,48,932.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilpest India Ltd. that will help you decide whether to buy, sell or hold Kilpest India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilpest India Ltd.