Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:34 PM
 

Kilpest India Ltd. Share Price Live (BSE)
0

BSE Code: 532067 | NSE Symbol:
21.60
1.20
(5.89 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    20.40
  • High (Rs.)
    21.60
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    20.48
  • 52W L (Rs.)
    7.82
  • Volume (Rs.)
    6335
  • MCap (Rs in Cr.)
    13.85

Kilpest India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 21.60 21.40 21.50 21.60 6,335 19 1,36,563.00
01-Dec-2016 20.40 19.50 19.50 20.40 4,029 17 80,737.00
30-Nov-2016 19.99 18.70 19.01 19.99 5,010 15 94,326.00
29-Nov-2016 18.99 18.20 18.20 18.98 5,000 9 94,509.00
28-Nov-2016 19.00 18.00 18.00 19.00 2,594 11 47,554.00
25-Nov-2016 18.00 16.55 16.55 18.00 1,637 9 28,812.00
24-Nov-2016 18.00 17.80 18.00 17.80 2,613 13 46,612.00
23-Nov-2016 18.89 16.26 16.26 18.50 643 9 11,822.00
22-Nov-2016 17.40 17.10 17.10 17.40 724 7 12,524.00
21-Nov-2016 18.50 17.85 18.50 17.85 770 4 13,920.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilpest India Ltd. that will help you decide whether to buy, sell or hold Kilpest India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilpest India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.