21 Sep 2017 | 11:11 AM
 

Kilpest India Ltd. Share Price Live (BSE)
0

BSE Code: 532067 | NSE Symbol:
78.16
0.00
(0.00 %)
21 Sep 2017 | 10:44 AM
Change company
  • Open (Rs)
    78.16
  • Prev. close (Rs.)
    78.16
  • High (Rs.)
    78.16
  • Low (Rs.)
    78.16
  • 52W H (Rs.)
    78.16
  • 52W L (Rs.)
    13.51
  • Volume (Rs.)
    270
  • MCap (Rs in Cr.)
    50.08

Kilpest India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 78.15 78.15 78.15 78.15 1,026 8 80,181.00
19-Sep-2017 78.15 78.15 78.15 78.15 2,525 10 1,97,328.00
18-Sep-2017 78.15 78.15 78.15 78.15 7,442 21 5,81,592.00
15-Sep-2017 78.15 73.30 77.90 78.15 10,313 51 8,03,056.00
14-Sep-2017 78.15 75.00 77.25 76.25 12,391 57 9,53,551.00
13-Sep-2017 76.35 72.75 76.35 76.35 46,034 119 35,01,145.00
12-Sep-2017 72.75 72.75 72.75 72.75 9,128 26 6,64,062.00
11-Sep-2017 69.30 69.20 69.30 69.30 18,875 42 13,08,013.00
08-Sep-2017 66.00 61.50 61.70 66.00 7,658 29 4,94,985.00
07-Sep-2017 67.00 62.50 66.00 62.90 1,400 15 89,895.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kilpest India Ltd. that will help you decide whether to buy, sell or hold Kilpest India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kilpest India Ltd.