22 Sep 2018 | 5:52 AM
 

Kinetic Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 500240 | NSE Symbol: KINETICENG
51.25
-1.95
(-3.66 %)
21 Sep 2018 | 03:58 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    53.20
  • High (Rs.)
    60.00
  • Low (Rs.)
    50.00
  • 52W H (Rs.)
    99.75
  • 52W L (Rs.)
    49.00
  • Volume
    7639
  • MCap (Rs in Cr.)
    90.76

Kinetic Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 60.00 50.00 60.00 51.20 7,639 69 4,12,603.00
19-Sep-2018 55.00 53.00 54.15 53.20 2,218 23 1,18,624.00
18-Sep-2018 58.30 55.00 56.00 55.00 3,913 28 2,19,874.00
17-Sep-2018 57.45 55.30 55.80 56.90 4,646 28 2,61,926.00
07-Sep-2018 64.20 50.15 53.15 59.80 71,324 395 44,25,549.00
06-Sep-2018 54.50 52.60 53.85 53.50 1,682 32 90,477.00
05-Sep-2018 58.80 52.55 55.00 53.85 7,745 50 4,27,055.00
04-Sep-2018 59.50 50.35 52.40 51.10 4,122 31 2,20,567.00
03-Sep-2018 53.80 51.00 51.00 52.40 1,686 25 88,807.00
31-Aug-2018 54.90 50.60 54.90 51.15 6,478 54 3,42,855.00
Go to Page