25 Apr 2018 | 12:50 PM
 

Kinetic Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 500240 | NSE Symbol: KINETICENG
71.00
0.00
(0.00 %)
25 Apr 2018 | 12:21 PM
Change company
  • Open (Rs)
    70.00
  • Prev. close (Rs.)
    71.00
  • High (Rs.)
    74.35
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    112.40
  • 52W L (Rs.)
    60.45
  • Volume
    3299
  • MCap (Rs in Cr.)
    118.80

Kinetic Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 73.95 69.00 70.00 71.00 1,251 22 87,221.00
23-Apr-2018 73.80 70.30 70.30 71.00 1,828 14 1,31,812.00
20-Apr-2018 73.75 70.50 71.00 72.70 3,967 34 2,82,057.00
19-Apr-2018 76.00 71.00 73.00 72.50 2,417 34 1,72,903.00
18-Apr-2018 75.65 72.10 75.65 73.95 1,778 22 1,30,517.00
17-Apr-2018 73.30 72.05 73.00 72.05 851 9 61,717.00
16-Apr-2018 75.45 71.10 71.10 72.10 6,134 9 4,41,032.00
13-Apr-2018 74.90 72.50 74.90 73.00 3,179 21 2,34,243.00
12-Apr-2018 75.00 72.05 75.00 74.00 4,952 28 3,65,115.00
11-Apr-2018 74.70 68.30 74.55 74.70 6,774 44 5,03,796.00
Go to Page