23 Mar 2017 | 6:57 AM
 

Kinetic Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 500240 | NSE Symbol: KINETICENG
70.80
-0.50
(-0.70 %)
22 Mar 2017 | 03:50 PM
Change company
  • Open (Rs)
    73.50
  • Prev. close (Rs.)
    71.30
  • High (Rs.)
    75.20
  • Low (Rs.)
    69.55
  • 52W H (Rs.)
    109.80
  • 52W L (Rs.)
    69.55
  • Volume (Rs.)
    11204
  • MCap (Rs in Cr.)
    118.46

Kinetic Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 75.20 69.55 73.50 70.80 11,204 97 8,02,954.00
21-Mar-2017 76.20 70.50 76.20 71.30 12,171 96 8,71,342.00
20-Mar-2017 74.00 71.10 71.20 71.25 10,671 60 7,67,491.00
17-Mar-2017 74.75 72.00 74.55 72.35 11,884 57 8,71,667.00
16-Mar-2017 75.95 72.30 72.35 74.90 30,896 84 22,63,558.00
15-Mar-2017 74.50 71.55 72.50 72.75 14,695 87 10,72,258.00
14-Mar-2017 75.30 72.00 75.30 72.15 4,137 61 2,99,197.00
10-Mar-2017 75.50 72.00 73.30 73.00 3,117 36 2,26,649.00
09-Mar-2017 78.00 72.25 78.00 74.75 1,014 26 77,477.00
08-Mar-2017 82.90 73.10 79.00 73.65 16,730 91 12,64,869.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kinetic Engineering Ltd. that will help you decide whether to buy, sell or hold Kinetic Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kinetic Engineering Ltd.