26 Jun 2017 | 9:49 AM
 

Kinetic Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 500240 | NSE Symbol: KINETICENG
92.70
-2.29
(-2.42 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    97.15
  • Prev. close (Rs.)
    95.00
  • High (Rs.)
    98.50
  • Low (Rs.)
    92.10
  • 52W H (Rs.)
    112.40
  • 52W L (Rs.)
    69.55
  • Volume (Rs.)
    31463
  • MCap (Rs in Cr.)
    155.10

Kinetic Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 98.50 92.10 97.15 92.70 31,463 211 29,47,666.00
22-Jun-2017 97.70 94.00 94.00 95.00 71,183 1,443 67,82,828.00
21-Jun-2017 95.00 92.00 92.00 93.90 63,596 317 59,73,890.00
20-Jun-2017 95.50 91.40 92.10 92.70 35,067 226 32,90,634.00
19-Jun-2017 96.05 91.70 96.05 92.70 31,575 212 29,37,011.00
16-Jun-2017 97.00 91.70 92.75 95.90 1,45,098 459 1,38,33,791.00
15-Jun-2017 97.30 87.60 89.75 91.85 85,609 510 79,62,345.00
14-Jun-2017 90.75 87.40 90.75 87.95 7,399 44 6,53,063.00
13-Jun-2017 92.00 88.65 91.00 89.30 6,504 64 5,85,099.00
12-Jun-2017 94.90 88.45 94.80 90.65 29,199 196 26,55,552.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kinetic Engineering Ltd. that will help you decide whether to buy, sell or hold Kinetic Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kinetic Engineering Ltd.