26 Jul 2017 | 4:31 AM
 

Kinetic Trust Ltd. Share Price Live (BSE)
0

BSE Code: 531274 | NSE Symbol:
9.75
-0.51
(-4.97 %)
13 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.75
  • Prev. close (Rs.)
    10.26
  • High (Rs.)
    9.75
  • Low (Rs.)
    9.75
  • 52W H (Rs.)
    10.80
  • 52W L (Rs.)
    8.47
  • Volume (Rs.)
    5424
  • MCap (Rs in Cr.)
    3.28

Kinetic Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2017 9.75 9.75 9.75 9.75 5,424 4 52,884.00
11-Jul-2017 10.26 10.26 10.26 10.26 9,900 1 1,01,574.00
09-Jun-2017 10.80 10.80 10.80 10.80 11 1 118.00
29-May-2017 10.29 10.29 10.29 10.29 228 2 2,346.00
10-May-2017 10.40 9.80 10.40 9.80 600 3 6,180.00
09-May-2017 9.92 9.54 9.54 9.92 4,994 16 49,266.00
21-Apr-2017 9.45 8.93 8.93 9.45 1,211 4 10,923.00
05-Apr-2017 9.40 9.40 9.40 9.40 100 1 940.00
18-Aug-2016 9.45 9.30 9.40 9.40 4,848 12 45,586.00
16-Aug-2016 9.00 9.00 9.00 9.00 500 1 4,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kinetic Trust Ltd. that will help you decide whether to buy, sell or hold Kinetic Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kinetic Trust Ltd.