16 Jan 2018 | 6:09 PM
 

Kinetic Trust Ltd. Share Price Live (BSE)
0

BSE Code: 531274 | NSE Symbol:
8.59
0.40
(4.89 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.59
  • Prev. close (Rs.)
    8.19
  • High (Rs.)
    8.59
  • Low (Rs.)
    8.59
  • 52W H (Rs.)
    13.69
  • 52W L (Rs.)
    7.80
  • Volume
    1600
  • MCap (Rs in Cr.)
    2.89

Kinetic Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 8.19 7.85 7.85 8.19 3,928 9 31,541.00
12-Jan-2018 7.80 7.80 7.80 7.80 100 1 780.00
27-Nov-2017 7.84 7.84 7.84 7.84 355 2 2,783.00
20-Nov-2017 8.25 8.25 8.25 8.25 500 1 4,125.00
30-Aug-2017 9.45 8.68 9.40 8.68 10,900 8 1,02,115.00
29-Aug-2017 9.13 9.13 9.13 9.13 10 1 91.00
28-Aug-2017 9.61 9.61 9.61 9.61 10 1 96.00
23-Aug-2017 10.11 10.11 10.11 10.11 10 1 101.00
22-Aug-2017 10.64 10.64 10.64 10.64 30 1 319.00
21-Aug-2017 11.20 11.20 11.20 11.20 30 1 336.00
Go to Page