21 Oct 2017 | 4:02 PM
 

Kingfa Science & Technology (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524019 | NSE Symbol: KINGFA
779.80
-2.35
(-0.30 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    781.35
  • Prev. close (Rs.)
    782.15
  • High (Rs.)
    782.15
  • Low (Rs.)
    767.00
  • 52W H (Rs.)
    1,235.00
  • 52W L (Rs.)
    615.00
  • Volume
    417
  • MCap (Rs in Cr.)
    944.34

Kingfa Science & Technology (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 795.90 756.05 795.90 773.60 830 74 6,43,148.00
17-Oct-2017 839.90 762.65 839.90 782.15 1,282 128 10,02,926.00
16-Oct-2017 793.00 770.00 778.90 780.90 1,886 176 14,74,937.00
13-Oct-2017 805.25 778.00 798.25 780.55 1,591 157 12,59,114.00
12-Oct-2017 818.00 783.75 787.70 806.05 7,886 385 63,31,238.00
11-Oct-2017 831.00 766.00 824.00 775.65 4,776 500 37,94,757.00
09-Oct-2017 795.00 717.00 730.00 784.55 39,204 843 2,92,38,363.00
06-Oct-2017 717.20 668.00 672.40 715.15 19,523 364 1,32,07,705.00
05-Oct-2017 688.95 660.00 688.95 679.25 1,513 95 10,18,404.00
04-Oct-2017 689.00 667.35 675.00 670.20 1,734 121 11,77,502.00
Go to Page