Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:40 AM
 

Kingfa Science & Technology (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524019 | NSE Symbol: KINGFA
861.80
-15.60
(-1.77 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    873.20
  • Prev. close (Rs.)
    877.40
  • High (Rs.)
    874.90
  • Low (Rs.)
    860.00
  • 52W H (Rs.)
    1,270.00
  • 52W L (Rs.)
    410.00
  • Volume (Rs.)
    1919
  • MCap (Rs in Cr.)
    871.37

Kingfa Science & Technology (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 874.90 860.00 873.20 861.50 1,919 143 16,66,451.00
06-Dec-2016 888.35 871.20 875.00 877.40 1,736 143 15,27,052.00
05-Dec-2016 886.40 863.10 884.00 872.45 2,166 179 18,84,107.00
02-Dec-2016 930.00 877.00 929.00 885.30 3,012 241 26,86,212.00
01-Dec-2016 944.70 906.15 918.30 914.95 2,550 259 23,46,158.00
30-Nov-2016 926.00 904.30 904.30 915.55 3,251 259 29,88,387.00
29-Nov-2016 919.80 890.25 900.00 905.50 4,522 323 41,02,603.00
28-Nov-2016 899.70 847.00 847.90 889.85 6,805 474 60,48,834.00
25-Nov-2016 848.40 805.10 805.10 847.00 6,588 462 55,01,622.00
24-Nov-2016 836.50 784.00 800.00 809.40 8,553 615 69,16,403.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kingfa Science & Technology (India) Ltd. that will help you decide whether to buy, sell or hold Kingfa Science & Technology (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kingfa Science & Technology (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.