22 Feb 2018 | 7:06 AM
 

King Infra Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530215 | NSE Symbol:
20.40
0.90
(4.62 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.55
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    20.40
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    22.45
  • 52W L (Rs.)
    8.23
  • Volume
    2259
  • MCap (Rs in Cr.)
    47.97

King Infra Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 20.40 18.55 18.55 20.40 2,259 8 44,804.00
20-Feb-2018 19.75 18.45 19.75 19.50 820 4 15,495.00
19-Feb-2018 20.00 19.00 20.00 19.40 2,001 8 38,609.00
16-Feb-2018 20.00 19.25 20.00 20.00 4,166 7 83,035.00
15-Feb-2018 20.40 19.35 19.45 20.20 4,660 14 90,709.00
14-Feb-2018 21.15 20.25 20.30 20.35 2,006 11 41,126.00
12-Feb-2018 21.90 20.20 20.70 20.20 2,227 14 46,538.00
09-Feb-2018 21.25 20.70 21.00 21.25 5,268 21 1,10,317.00
08-Feb-2018 22.00 20.90 20.90 21.75 9,240 25 1,96,977.00
07-Feb-2018 21.90 20.00 20.40 21.70 17,139 44 3,59,236.00
Go to Page