21 Jul 2018 | 5:40 AM
 

King Infra Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530215 | NSE Symbol:
24.50
0.60
(2.52 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.20
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    24.50
  • Low (Rs.)
    23.20
  • 52W H (Rs.)
    27.80
  • 52W L (Rs.)
    8.23
  • Volume
    21000
  • MCap (Rs in Cr.)
    57.61

King Infra Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 24.50 23.20 23.20 24.30 21,000 27 5,09,460.00
18-Jul-2018 24.40 22.90 23.55 24.30 16,950 19 4,00,826.00
17-Jul-2018 24.50 23.30 23.30 24.00 8,737 19 2,08,414.00
16-Jul-2018 25.00 23.20 24.00 24.30 6,450 35 1,55,490.00
13-Jul-2018 24.00 23.05 24.00 24.00 5,292 11 1,22,969.00
12-Jul-2018 24.90 23.00 24.90 23.90 22,700 33 5,54,743.00
11-Jul-2018 24.95 22.80 24.95 23.90 14,411 67 3,43,568.00
10-Jul-2018 24.05 22.90 24.00 23.95 56,346 61 13,49,022.00
09-Jul-2018 24.25 22.75 24.25 23.00 5,106 39 1,19,824.00
06-Jul-2018 24.20 22.75 24.20 23.70 13,775 61 3,20,128.00
Go to Page