Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:23 PM
 

King Infra Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530215 | NSE Symbol:
14.16
0.31
(2.24 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    13.82
  • Prev. close (Rs.)
    13.85
  • High (Rs.)
    14.16
  • Low (Rs.)
    13.20
  • 52W H (Rs.)
    15.43
  • 52W L (Rs.)
    6.12
  • Volume (Rs.)
    40186
  • MCap (Rs in Cr.)
    19.96

King Infra Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 13.85 13.40 13.81 13.85 90,000 44 12,27,500.00
07-Dec-2016 13.85 13.07 13.85 13.83 50,360 44 6,95,917.00
06-Dec-2016 13.75 13.70 13.72 13.75 1,45,855 84 20,00,735.00
05-Dec-2016 13.90 13.11 13.11 13.75 64,060 41 8,77,462.00
02-Dec-2016 13.90 13.65 13.80 13.80 1,30,800 69 17,98,560.00
01-Dec-2016 13.89 13.85 13.85 13.89 23,900 14 3,31,515.00
30-Nov-2016 14.00 13.75 13.90 13.80 54,200 16 7,50,820.00
29-Nov-2016 13.98 13.80 13.80 13.97 56,000 4 7,75,530.00
28-Nov-2016 13.50 13.25 13.50 13.38 80,000 2 10,70,000.00
25-Nov-2016 13.50 13.00 13.40 13.50 1,12,000 3 15,04,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for King Infra Ventures Ltd. that will help you decide whether to buy, sell or hold King Infra Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against King Infra Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.