21 Sep 2017 | 3:18 PM
 

Kintech Renewables Ltd. Share Price Live (BSE)
0

BSE Code: 512329 | NSE Symbol:
42.20
2.00
(4.98 %)
20 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    42.20
  • Prev. close (Rs.)
    40.21
  • High (Rs.)
    42.20
  • Low (Rs.)
    42.20
  • 52W H (Rs.)
    42.20
  • 52W L (Rs.)
    27.35
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    4.22

Kintech Renewables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Dec-2016 42.20 42.20 42.20 42.20 2 1 84.00
18-Nov-2016 40.20 40.20 40.20 40.20 143 2 5,748.00
15-Nov-2016 38.30 38.30 38.30 38.30 1 1 38.00
08-Nov-2016 36.50 36.50 36.50 36.50 1 1 36.00
03-Nov-2016 34.80 34.80 34.80 34.80 1 1 34.00
02-Nov-2016 33.15 33.15 33.15 33.15 1 1 33.00
25-Oct-2016 31.60 31.60 31.60 31.60 1 1 31.00
18-Oct-2016 30.10 30.10 30.10 30.10 1 1 30.00
06-Oct-2016 28.70 28.70 28.70 28.70 1 1 28.00
05-Oct-2016 27.35 27.35 27.35 27.35 1 1 27.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kintech Renewables Ltd. that will help you decide whether to buy, sell or hold Kintech Renewables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kintech Renewables Ltd.