20 Jan 2018 | 8:19 AM
 

Kiran Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 530443 | NSE Symbol:
2.42
0.11
(4.77 %)
15 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.42
  • Prev. close (Rs.)
    2.31
  • High (Rs.)
    2.42
  • Low (Rs.)
    2.42
  • 52W H (Rs.)
    4.20
  • 52W L (Rs.)
    2.00
  • Volume
    400
  • MCap (Rs in Cr.)
    1.03

Kiran Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2017 2.42 2.42 2.42 2.42 400 1 968.00
22-Aug-2017 2.31 2.31 2.31 2.31 500 1 1,155.00
21-Aug-2017 2.20 2.00 2.00 2.20 31,585 8 65,094.00
17-Aug-2017 2.10 2.10 2.10 2.10 100 1 210.00
18-Jul-2017 2.18 2.18 2.18 2.18 10,000 2 21,800.00
13-Jul-2017 2.28 2.28 2.28 2.28 10,000 1 22,800.00
28-Jun-2017 2.51 2.50 2.51 2.50 10,500 3 26,350.00
06-Jun-2017 2.63 2.63 2.63 2.63 12,550 2 33,006.00
05-Jun-2017 2.75 2.75 2.75 2.75 4,500 1 12,375.00
23-May-2017 2.88 2.88 2.88 2.88 500 1 1,440.00
Go to Page