29 Jul 2017 | 1:24 AM
 

Kiran Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 530443 | NSE Symbol:
2.28
-0.11
(-4.60 %)
13 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.28
  • Prev. close (Rs.)
    2.39
  • High (Rs.)
    2.28
  • Low (Rs.)
    2.28
  • 52W H (Rs.)
    4.63
  • 52W L (Rs.)
    2.19
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    0.97

Kiran Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2017 2.18 2.18 2.18 2.18 10,000 2 21,800.00
13-Jul-2017 2.28 2.28 2.28 2.28 10,000 1 22,800.00
28-Jun-2017 2.51 2.50 2.51 2.50 10,500 3 26,350.00
06-Jun-2017 2.63 2.63 2.63 2.63 12,550 2 33,006.00
05-Jun-2017 2.75 2.75 2.75 2.75 4,500 1 12,375.00
23-May-2017 2.88 2.88 2.88 2.88 500 1 1,440.00
12-May-2017 2.75 2.75 2.75 2.75 3,945 1 10,848.00
04-May-2017 2.75 2.75 2.75 2.75 200 1 550.00
02-May-2017 2.88 2.88 2.88 2.88 300 1 864.00
28-Apr-2017 3.02 3.02 3.02 3.02 200 1 604.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kiran Syntex Ltd. that will help you decide whether to buy, sell or hold Kiran Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kiran Syntex Ltd.