20 Sep 2017 | 5:30 AM
 

Kiran Vyapar Ltd. Share Price Live (BSE)
0

BSE Code: 537750 | NSE Symbol:
107.25
-3.35
(-3.02 %)
19 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    110.10
  • Prev. close (Rs.)
    110.60
  • High (Rs.)
    110.10
  • Low (Rs.)
    107.25
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    95.00
  • Volume (Rs.)
    749
  • MCap (Rs in Cr.)
    278.00

Kiran Vyapar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 110.10 107.25 110.10 108.85 749 10 81,795.00
18-Sep-2017 115.00 110.00 113.95 110.60 2,146 24 2,42,092.00
15-Sep-2017 107.00 107.00 107.00 107.00 50 1 5,350.00
14-Sep-2017 107.00 106.55 107.00 106.70 575 3 61,356.00
13-Sep-2017 108.95 106.00 107.00 108.30 3,048 47 3,27,110.00
12-Sep-2017 111.00 108.00 111.00 108.00 512 10 55,765.00
11-Sep-2017 109.00 103.00 109.00 106.50 1,563 21 1,65,090.00
08-Sep-2017 114.50 107.00 114.50 112.00 513 13 55,766.00
07-Sep-2017 114.20 105.00 108.00 114.20 202 5 21,322.00
06-Sep-2017 114.50 112.20 112.75 113.00 3,693 27 4,16,754.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kiran Vyapar Ltd. that will help you decide whether to buy, sell or hold Kiran Vyapar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kiran Vyapar Ltd.