25 May 2017 | 7:44 AM
 

Kiran Vyapar Ltd. Share Price Live (BSE)
0

BSE Code: 537750 | NSE Symbol:
103.05
-3.90
(-3.64 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    105.80
  • Prev. close (Rs.)
    106.95
  • High (Rs.)
    106.00
  • Low (Rs.)
    103.05
  • 52W H (Rs.)
    120.30
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    3823
  • MCap (Rs in Cr.)
    267.11

Kiran Vyapar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 106.00 103.05 105.80 103.05 3,823 17 4,00,762.00
23-May-2017 112.25 105.60 112.25 106.95 4,086 17 4,36,688.00
22-May-2017 111.65 106.15 111.35 107.00 20,650 26 21,98,707.00
19-May-2017 111.40 106.00 109.90 107.00 39,334 58 42,04,350.00
18-May-2017 111.00 106.50 107.00 106.50 16,853 31 17,98,962.00
17-May-2017 109.75 106.00 107.90 109.25 16,917 30 18,03,219.00
16-May-2017 107.90 105.50 107.00 107.90 20,691 23 22,11,925.00
15-May-2017 107.00 105.25 106.50 107.00 20,178 12 21,51,988.00
12-May-2017 107.00 105.20 106.90 105.75 12,002 20 12,77,773.00
11-May-2017 107.00 104.15 104.15 107.00 11,197 22 11,97,354.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kiran Vyapar Ltd. that will help you decide whether to buy, sell or hold Kiran Vyapar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kiran Vyapar Ltd.