Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:22 PM
 

Kiran Vyapar Ltd. Share Price Live (BSE)
0

BSE Code: 537750 | NSE Symbol:
106.80
-6.15
(-5.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    103.50
  • Prev. close (Rs.)
    112.95
  • High (Rs.)
    111.00
  • Low (Rs.)
    103.50
  • 52W H (Rs.)
    120.30
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    276.83

Kiran Vyapar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 111.00 103.50 103.50 110.30 120 4 12,873.00
01-Dec-2016 119.00 112.00 118.95 112.95 1,521 21 1,76,170.00
30-Nov-2016 118.00 113.00 113.00 116.20 1,328 23 1,52,755.00
29-Nov-2016 114.00 105.50 105.50 106.05 1,036 13 1,16,758.00
28-Nov-2016 109.90 103.05 103.05 109.60 1,244 16 1,35,396.00
25-Nov-2016 110.00 99.90 99.90 110.00 1,303 20 1,35,461.00
24-Nov-2016 103.50 103.00 103.00 103.50 800 3 82,700.00
23-Nov-2016 104.50 96.50 96.50 103.25 1,524 11 1,56,803.00
22-Nov-2016 103.00 102.95 103.00 103.00 764 7 78,681.00
21-Nov-2016 103.00 95.20 103.00 95.20 989 19 96,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kiran Vyapar Ltd. that will help you decide whether to buy, sell or hold Kiran Vyapar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kiran Vyapar Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.