19 Oct 2017 | 2:35 AM
 

Kiri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532967 | NSE Symbol: KIRIINDUS
453.45
-8.40
(-1.81 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    462.00
  • Prev. close (Rs.)
    461.85
  • High (Rs.)
    463.20
  • Low (Rs.)
    449.85
  • 52W H (Rs.)
    478.00
  • 52W L (Rs.)
    227.05
  • Volume
    68195
  • MCap (Rs in Cr.)
    1,262.59

Kiri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 463.20 449.85 462.00 453.45 68,195 1,613 3,10,63,474.00
17-Oct-2017 468.80 449.00 458.30 461.85 1,07,515 2,848 4,96,45,583.00
16-Oct-2017 471.40 451.55 469.70 455.80 66,167 1,491 3,04,65,178.00
13-Oct-2017 478.00 459.90 470.80 465.55 1,16,140 2,832 5,44,90,636.00
12-Oct-2017 473.00 452.60 460.00 468.65 1,55,232 3,433 7,22,03,495.00
11-Oct-2017 476.50 435.75 442.85 453.70 3,46,675 8,235 15,88,64,165.00
09-Oct-2017 432.90 398.50 398.50 428.35 2,43,645 5,173 10,24,47,344.00
06-Oct-2017 399.40 380.00 380.00 395.95 1,26,996 2,182 5,00,60,557.00
05-Oct-2017 385.60 371.60 375.80 382.40 90,561 2,345 3,44,38,067.00
04-Oct-2017 390.90 351.95 352.60 371.95 1,83,902 4,467 6,92,11,913.00
Go to Page