28 May 2017 | 9:07 AM
 

Kiri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532967 | NSE Symbol: KIRIINDUS
277.61
14.50
(5.52 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    295.00
  • Prev. close (Rs.)
    263.11
  • High (Rs.)
    295.00
  • Low (Rs.)
    275.05
  • 52W H (Rs.)
    404.75
  • 52W L (Rs.)
    192.50
  • Volume (Rs.)
    135667
  • MCap (Rs in Cr.)
    772.95

Kiri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 295.00 275.05 295.00 277.60 1,35,667 3,170 3,85,59,165.00
25-May-2017 263.90 255.90 260.00 263.10 18,784 560 49,12,432.00
24-May-2017 267.00 256.50 264.95 258.85 19,542 554 51,46,459.00
23-May-2017 268.50 260.50 268.10 262.25 13,226 499 34,86,825.00
22-May-2017 275.20 269.00 272.00 270.25 12,802 413 34,82,098.00
19-May-2017 276.00 267.00 273.65 267.80 14,549 368 39,42,494.00
18-May-2017 277.00 270.15 276.50 271.00 16,836 371 45,94,497.00
17-May-2017 282.00 276.90 280.30 278.55 13,231 334 36,93,541.00
16-May-2017 282.00 276.00 282.00 278.50 15,185 337 42,36,507.00
15-May-2017 281.80 276.70 277.50 278.10 10,291 209 28,67,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kiri Industries Ltd. that will help you decide whether to buy, sell or hold Kiri Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kiri Industries Ltd.