23 Feb 2017 | 8:17 PM
 

Kiri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532967 | NSE Symbol: KIRIINDUS
304.36
2.10
(0.70 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    302.25
  • Prev. close (Rs.)
    302.25
  • High (Rs.)
    309.30
  • Low (Rs.)
    301.36
  • 52W H (Rs.)
    404.75
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    57053
  • MCap (Rs in Cr.)
    847.44

Kiri Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 311.80 300.50 310.05 302.25 63,437 1,589 1,93,25,039.00
21-Feb-2017 313.45 299.50 299.80 309.45 94,259 2,671 2,89,99,547.00
20-Feb-2017 300.65 284.25 286.00 297.95 56,639 1,606 1,66,81,052.00
17-Feb-2017 292.30 284.15 291.15 285.70 38,019 936 1,09,77,343.00
16-Feb-2017 289.35 280.55 281.85 288.10 41,451 1,534 1,18,46,821.00
15-Feb-2017 293.70 278.30 292.60 280.20 53,600 1,490 1,51,96,833.00
14-Feb-2017 299.00 290.60 294.35 291.90 27,636 1,688 81,52,155.00
13-Feb-2017 298.60 290.55 297.55 292.95 35,854 953 1,05,40,925.00
10-Feb-2017 305.55 295.85 303.45 297.20 33,820 864 1,01,51,696.00
09-Feb-2017 307.00 299.90 302.55 301.65 32,565 1,057 98,66,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kiri Industries Ltd. that will help you decide whether to buy, sell or hold Kiri Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kiri Industries Ltd.