23 Jun 2018 | 9:13 PM
 

Kiri Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532967 | NSE Symbol: KIRIINDUS
471.95
-6.50
(-1.35 %)
22 Jun 2018 | 03:58 PM
Change company
  • Open (Rs)
    474.00
  • Prev. close (Rs.)
    478.45
  • High (Rs.)
    477.00
  • Low (Rs.)
    467.70
  • 52W H (Rs.)
    674.40
  • 52W L (Rs.)
    227.05
  • Volume
    16648
  • MCap (Rs in Cr.)
    1,427.37

Kiri Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
13,250.00 150.05 1.15 159.00 37.00 108.28 10.33
581.55 27.65 4.99 541.71 36,957.00 55.16 1.83
569.00 1.25 0.22 466.75 513.00 259.65 51.92
429.70 -1.95 -0.45 991.83 1,884.00 980.98 24.48
349.50 24.50 7.54 23.73 6.00 3.88 0.22
286.25 -5.95 -2.04 455.88 121.00 344.38 43.53
275.15 11.35 4.30 803.44 13,532.00 255.41 32.40
269.95 -3.45 -1.26 331.28 877.00 257.09 25.02
250.10 -1.25 -0.50 265.36 879.00 329.23 20.39
186.50 -3.50 -1.84 245.47 5,257.00 118.97 13.57
176.00 -2.95 -1.65 135.96 9,700.00 57.16 1.48
161.30 0.85 0.53 182.72 5,631.00 149.11 13.49
132.20 -3.00 -2.22 1,615.34 14,898.00 1,236.30 128.58
122.00 -1.00 -0.81 114.98 878.00 25.72 8.89
118.65 0.70 0.59 224.79 1,024.00 369.27 -6.75
112.20 -6.40 -5.40 33.99 31,287.00 46.29 1.78
75.85 -0.05 -0.07 378.83 8,944.00 192.61 14.57
73.10 1.65 2.31 43.86 11,525.00 26.44 3.09
68.00 -0.50 -0.73 59.09 650.00 122.15 4.69
52.80 -1.60 -2.94 23.47 550.00 114.70 -1.83
47.00 0.00 0.00 1.53 15.00 0.48 0.01
44.00 1.85 4.39 49.57 510.00 66.74 5.60
42.30 -0.70 -1.63 38.62 1,328.00 36.01 1.81
31.00 1.50 5.08 31.65 3,610.00 112.13 1.95
19.05 0.35 1.87 16.76 1,020.00 0.24 -0.27