20 Oct 2017 | 5:09 PM
 

Kirloskar Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 500241 | NSE Symbol: KIRLOSBROS
263.11
15.90
(6.44 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    263.80
  • Prev. close (Rs.)
    247.20
  • High (Rs.)
    263.80
  • Low (Rs.)
    255.75
  • 52W H (Rs.)
    297.00
  • 52W L (Rs.)
    141.00
  • Volume
    597
  • MCap (Rs in Cr.)
    2,089.26

Kirloskar Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 264.80 243.15 249.40 263.10 9,696 323 24,60,369.00
17-Oct-2017 253.50 247.00 253.50 247.20 4,711 124 11,81,380.00
16-Oct-2017 258.00 252.35 258.00 253.90 1,598 84 4,06,800.00
13-Oct-2017 259.00 255.35 257.35 256.85 686 43 1,76,371.00
12-Oct-2017 264.00 257.60 261.40 259.40 1,704 286 4,44,626.00
11-Oct-2017 273.45 255.30 257.45 261.80 12,608 471 33,61,578.00
09-Oct-2017 274.00 241.00 241.20 257.50 62,247 1,675 1,61,18,315.00
06-Oct-2017 240.00 232.20 240.00 233.45 10,804 262 25,42,230.00
05-Oct-2017 243.20 235.75 241.50 237.05 986 74 2,34,058.00
04-Oct-2017 243.00 237.25 242.10 239.45 364 49 87,980.00
Go to Page