23 Jun 2017 | 8:08 PM
 

Kirloskar Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 500241 | NSE Symbol: KIRLOSBROS
250.65
-7.70
(-2.98 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    256.90
  • Prev. close (Rs.)
    258.36
  • High (Rs.)
    259.00
  • Low (Rs.)
    250.00
  • 52W H (Rs.)
    297.00
  • 52W L (Rs.)
    117.90
  • Volume (Rs.)
    30448
  • MCap (Rs in Cr.)
    1,990.39

Kirloskar Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 265.00 256.85 264.80 258.35 7,855 415 20,49,797.00
21-Jun-2017 271.60 260.80 271.00 262.30 29,964 409 80,28,434.00
20-Jun-2017 276.25 258.55 261.00 270.05 38,442 1,477 1,03,48,942.00
19-Jun-2017 259.80 251.75 251.85 258.05 2,644 132 6,78,766.00
16-Jun-2017 256.00 251.25 255.00 251.85 1,030 68 2,59,921.00
15-Jun-2017 256.90 250.00 256.80 253.10 4,972 284 12,57,610.00
14-Jun-2017 259.35 254.00 259.35 255.50 4,769 179 12,17,830.00
13-Jun-2017 261.50 255.45 261.00 257.75 4,637 209 11,94,194.00
12-Jun-2017 266.00 254.05 263.00 258.10 9,280 376 24,05,956.00
09-Jun-2017 270.00 263.00 265.00 266.05 11,482 344 30,65,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Brothers Ltd. that will help you decide whether to buy, sell or hold Kirloskar Brothers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Brothers Ltd.