27 Feb 2017 | 12:24 PM
 

Kirloskar Brothers Ltd. Share Price Live (BSE)
0

BSE Code: 500241 | NSE Symbol: KIRLOSBROS
237.80
6.50
(2.82 %)
27 Feb 2017 | 12:16 PM
Change company
  • Open (Rs)
    235.00
  • Prev. close (Rs.)
    231.30
  • High (Rs.)
    242.00
  • Low (Rs.)
    234.30
  • 52W H (Rs.)
    248.95
  • 52W L (Rs.)
    113.00
  • Volume (Rs.)
    20517
  • MCap (Rs in Cr.)
    1,888.35

Kirloskar Brothers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 239.90 228.25 233.40 231.30 9,894 391 23,30,672.00
22-Feb-2017 239.90 228.70 237.45 234.45 8,338 287 19,50,682.00
21-Feb-2017 239.60 223.00 226.35 238.00 32,580 1,074 76,62,350.00
20-Feb-2017 226.10 219.00 224.60 225.05 5,964 153 13,30,504.00
17-Feb-2017 233.45 220.80 228.20 223.35 8,168 331 18,48,889.00
16-Feb-2017 232.55 215.55 215.70 225.65 33,925 1,348 77,10,812.00
15-Feb-2017 229.20 210.95 228.00 212.85 11,484 674 24,76,282.00
14-Feb-2017 233.85 222.20 230.00 224.20 11,960 446 27,27,713.00
13-Feb-2017 240.00 226.05 240.00 227.05 18,417 449 42,70,681.00
10-Feb-2017 239.15 234.15 236.50 237.50 19,660 372 46,54,756.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Brothers Ltd. that will help you decide whether to buy, sell or hold Kirloskar Brothers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Brothers Ltd.