Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:26 AM
 

Kirloskar Electric Company Ltd. Share Price Live (BSE)
0

BSE Code: 533193 | NSE Symbol: KECL
44.40
-0.25
(-0.55 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    45.45
  • Prev. close (Rs.)
    44.65
  • High (Rs.)
    45.95
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    73.66
  • 52W L (Rs.)
    22.45
  • Volume (Rs.)
    48681
  • MCap (Rs in Cr.)
    294.88

Kirloskar Electric Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 45.95 43.00 45.45 44.40 48,681 566 21,67,593.00
05-Dec-2016 45.60 43.45 44.50 44.65 18,078 211 8,06,770.00
02-Dec-2016 45.35 43.60 44.85 44.25 62,166 340 27,88,441.00
01-Dec-2016 47.30 45.25 46.45 45.50 88,513 718 41,18,244.00
30-Nov-2016 46.40 45.50 46.00 46.20 65,731 434 30,27,573.00
29-Nov-2016 46.25 44.20 44.50 45.35 1,11,908 755 50,91,567.00
28-Nov-2016 45.15 43.60 44.25 44.65 1,17,086 693 52,16,248.00
25-Nov-2016 45.25 43.00 44.00 44.25 1,01,477 684 44,89,228.00
24-Nov-2016 45.00 41.65 43.00 43.90 1,55,767 1,080 68,12,031.00
23-Nov-2016 43.25 39.70 40.50 42.80 1,04,664 820 43,38,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Electric Company Ltd. that will help you decide whether to buy, sell or hold Kirloskar Electric Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Electric Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.