20 Aug 2017 | 8:53 PM
 

Kirloskar Electric Company Ltd. Share Price Live (BSE)
0

BSE Code: 533193 | NSE Symbol: KECL
50.60
-0.30
(-0.58 %)
18 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    51.20
  • Prev. close (Rs.)
    50.90
  • High (Rs.)
    51.95
  • Low (Rs.)
    46.00
  • 52W H (Rs.)
    73.66
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    136033
  • MCap (Rs in Cr.)
    336.06

Kirloskar Electric Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 51.95 46.00 51.20 50.60 1,36,033 1,022 69,01,270.00
17-Aug-2017 52.70 50.40 50.60 50.90 1,33,025 1,112 68,44,055.00
16-Aug-2017 51.30 48.80 48.80 50.45 68,347 515 34,11,268.00
14-Aug-2017 49.80 47.05 47.05 48.50 1,09,817 687 53,57,749.00
11-Aug-2017 47.25 44.05 44.75 46.40 1,89,458 1,104 86,69,016.00
10-Aug-2017 50.10 44.50 50.00 46.05 1,92,943 1,191 92,73,892.00
09-Aug-2017 50.90 48.30 49.25 48.60 1,38,635 896 68,49,775.00
08-Aug-2017 52.40 48.25 50.10 49.85 2,02,709 1,253 1,02,51,512.00
07-Aug-2017 51.25 48.75 49.80 50.20 89,120 618 44,55,557.00
04-Aug-2017 49.85 48.80 49.50 49.10 84,318 591 41,51,134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Electric Company Ltd. that will help you decide whether to buy, sell or hold Kirloskar Electric Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Electric Company Ltd.