25 Feb 2018 | 10:10 AM
 

Kirloskar Electric Company Ltd. Share Price Live (BSE)
0

BSE Code: 533193 | NSE Symbol: KECL
38.15
1.00
(2.70 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.60
  • Prev. close (Rs.)
    37.15
  • High (Rs.)
    38.30
  • Low (Rs.)
    37.25
  • 52W H (Rs.)
    56.95
  • 52W L (Rs.)
    36.50
  • Volume
    41745
  • MCap (Rs in Cr.)
    253.37

Kirloskar Electric Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 38.30 37.25 37.60 37.95 41,745 230 15,82,626.00
22-Feb-2018 37.50 36.85 37.40 37.15 25,591 172 9,51,850.00
21-Feb-2018 38.45 37.30 38.45 37.40 21,548 121 8,11,969.00
20-Feb-2018 38.30 37.25 38.15 37.50 26,326 151 9,92,981.00
19-Feb-2018 39.00 37.75 38.65 38.10 13,385 116 5,11,610.00
16-Feb-2018 39.95 38.55 39.85 39.15 16,226 110 6,37,666.00
15-Feb-2018 41.00 38.65 40.60 39.30 45,860 214 18,28,784.00
14-Feb-2018 41.50 40.00 40.00 40.70 36,061 191 14,74,674.00
12-Feb-2018 41.30 40.00 41.00 40.70 57,569 292 23,36,614.00
09-Feb-2018 40.75 40.00 40.60 40.40 34,721 203 14,05,758.00
Go to Page