25 May 2017 | 8:41 AM
 

Kirloskar Electric Company Ltd. Share Price Live (BSE)
0

BSE Code: 533193 | NSE Symbol: KECL
42.90
0.15
(0.36 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    42.75
  • High (Rs.)
    43.50
  • Low (Rs.)
    41.10
  • 52W H (Rs.)
    73.66
  • 52W L (Rs.)
    36.50
  • Volume (Rs.)
    59034
  • MCap (Rs in Cr.)
    284.92

Kirloskar Electric Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 43.50 41.10 43.00 41.55 59,034 523 24,95,710.00
23-May-2017 44.95 41.85 44.95 42.75 1,16,270 938 49,87,765.00
22-May-2017 47.85 44.50 47.50 44.80 81,186 667 37,35,429.00
19-May-2017 49.40 46.25 47.95 46.70 1,08,475 609 51,52,093.00
18-May-2017 49.90 47.00 49.90 47.55 99,964 662 48,66,942.00
17-May-2017 51.95 49.20 49.85 50.20 1,80,400 1,321 91,66,081.00
16-May-2017 51.00 49.15 50.50 49.45 2,10,809 1,264 1,05,75,129.00
15-May-2017 50.70 47.70 48.70 49.55 4,88,265 2,930 2,42,32,423.00
12-May-2017 49.50 42.00 42.40 47.65 8,71,357 5,084 4,06,56,366.00
11-May-2017 43.00 41.65 42.45 41.80 52,741 276 22,22,372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Electric Company Ltd. that will help you decide whether to buy, sell or hold Kirloskar Electric Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Electric Company Ltd.