22 Feb 2018 | 3:08 AM
 

Kirloskar Electric Company Ltd. Share Price Live (BSE)
0

BSE Code: 533193 | NSE Symbol: KECL
37.50
0.00
(0.00 %)
21 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    38.46
  • Prev. close (Rs.)
    37.50
  • High (Rs.)
    38.46
  • Low (Rs.)
    37.30
  • 52W H (Rs.)
    56.95
  • 52W L (Rs.)
    36.50
  • Volume
    21548
  • MCap (Rs in Cr.)
    249.06

Kirloskar Electric Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
7,226.00 -274.00 -3.65 45.52 13.00 23.63 1.58
1,460.00 -8.90 -0.61 1,480.88 833.00 701.57 57.15
1,423.85 -1.00 -0.07 804.76 1,858.00 662.58 19.61
618.00 -10.60 -1.69 151.90 476.00 160.92 8.82
432.10 2.90 0.68 436.68 71.00 241.30 21.63
378.50 -13.75 -3.51 144.32 141.00 109.19 12.26
214.95 0.25 0.12 714.45 4,033.00 379.91 -4.48
206.95 -3.40 -1.62 300.02 4,679.00 384.06 17.09
144.00 0.40 0.28 43.20 4,319.00 63.21 3.22
140.00 -5.00 -3.45 108.16 355.00 261.42 28.85
134.30 -0.70 -0.52 863.55 18,555.00 986.31 28.47
107.00 -1.65 -1.52 92.42 808.00 394.99 3.53
104.00 4.95 5.00 12.21 60.00 44.98 0.41
95.55 -2.90 -2.95 254.89 73,492.00 296.08 79.35
93.00 -2.35 -2.46 157.19 1,595.00 184.49 4.00
80.70 -4.20 -4.95 19.77 100.00 15.58 -0.50
75.90 0.00 0.00 9.75 40,000.00 0.00 -0.02
68.20 0.90 1.34 221.31 6,387.00 190.71 14.08
66.50 3.50 5.56 74.21 7,250.00 56.71 3.28
65.95 3.10 4.93 9.15 5.00 0.01 -0.07
65.00 0.65 1.01 33.10 4,000.00 50.72 1.53
59.05 0.25 0.43 48.24 4,637.00 107.94 1.86
49.75 -1.00 -1.97 85.07 1,31,193.00 57.48 2.03
48.50 -0.60 -1.22 83.08 6,803.00 302.58 -116.09
48.15 -3.05 -5.96 666.16 19,446.00 48.13 3.61