23 May 2017 | 10:35 PM
 

Kirloskar Ferrous Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500245 | NSE Symbol: KIRLOSFERR
97.50
0.05
(0.06 %)
23 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    96.20
  • Prev. close (Rs.)
    97.45
  • High (Rs.)
    100.00
  • Low (Rs.)
    95.40
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    55.70
  • Volume (Rs.)
    101893
  • MCap (Rs in Cr.)
    1,338.76

Kirloskar Ferrous Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 103.00 96.55 100.05 97.45 1,18,740 424 1,17,55,194.00
19-May-2017 103.65 99.00 100.60 101.30 1,36,410 567 1,38,02,644.00
18-May-2017 104.55 101.00 103.00 101.40 1,09,564 361 1,12,50,703.00
17-May-2017 105.90 103.00 103.10 104.05 75,195 527 78,21,244.00
16-May-2017 108.80 103.50 103.50 105.15 2,18,309 1,987 2,31,30,211.00
15-May-2017 105.00 99.90 100.00 104.50 1,43,801 941 1,49,05,460.00
12-May-2017 104.45 99.25 102.15 100.40 2,16,807 2,471 2,17,93,187.00
11-May-2017 108.90 102.20 108.00 103.15 3,79,893 1,781 3,96,61,090.00
10-May-2017 108.00 95.95 96.10 105.65 26,10,769 3,400 25,71,49,558.00
09-May-2017 97.00 95.55 96.00 95.95 81,570 1,458 78,58,509.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Ferrous Industries Ltd. that will help you decide whether to buy, sell or hold Kirloskar Ferrous Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Ferrous Industries Ltd.