18 Oct 2017 | 1:59 AM
 

Kirloskar Ferrous Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500245 | NSE Symbol: KIRLOSFERR
77.45
-0.05
(-0.06 %)
17 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    78.85
  • Prev. close (Rs.)
    77.50
  • High (Rs.)
    81.45
  • Low (Rs.)
    77.00
  • 52W H (Rs.)
    112.00
  • 52W L (Rs.)
    64.70
  • Volume
    110210
  • MCap (Rs in Cr.)
    1,063.46

Kirloskar Ferrous Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 81.45 77.00 78.85 77.45 1,10,210 579 86,59,233.00
16-Oct-2017 81.55 77.00 80.00 77.50 87,268 1,940 68,62,994.00
13-Oct-2017 82.95 79.10 81.50 79.80 64,703 800 52,56,475.00
12-Oct-2017 81.95 80.00 80.00 81.15 47,648 1,092 38,58,984.00
11-Oct-2017 87.70 78.60 86.00 80.25 3,26,592 2,096 2,70,50,499.00
09-Oct-2017 84.25 77.00 79.00 82.45 2,10,257 1,133 1,70,50,871.00
06-Oct-2017 77.60 76.00 77.60 76.65 1,00,250 428 76,80,565.00
05-Oct-2017 77.45 75.30 75.95 76.10 47,829 218 36,49,016.00
04-Oct-2017 76.00 74.90 75.60 75.20 69,180 340 52,11,654.00
03-Oct-2017 79.50 74.70 79.50 74.95 42,711 298 32,33,708.00
Go to Page