Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:00 PM
 

Kirloskar Ferrous Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500245 | NSE Symbol: KIRLOSFERR
72.41
-1.14
(-1.56 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    75.50
  • Prev. close (Rs.)
    73.55
  • High (Rs.)
    75.50
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    94.70
  • 52W L (Rs.)
    39.75
  • Volume (Rs.)
    12876
  • MCap (Rs in Cr.)
    994.11

Kirloskar Ferrous Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 75.50 72.00 75.50 72.75 12,876 134 9,34,919.00
01-Dec-2016 75.65 72.70 74.50 73.55 21,250 148 15,67,515.00
30-Nov-2016 75.00 73.45 73.50 74.85 32,981 157 24,56,184.00
29-Nov-2016 74.45 71.40 73.00 73.45 23,547 162 17,36,132.00
28-Nov-2016 73.75 70.50 71.00 72.80 36,247 223 26,33,086.00
25-Nov-2016 72.00 68.65 69.75 71.40 56,246 311 39,68,370.00
24-Nov-2016 70.00 67.20 69.10 67.40 38,808 259 26,45,081.00
23-Nov-2016 69.50 66.05 69.40 69.05 54,791 439 37,23,226.00
22-Nov-2016 68.00 65.10 67.20 67.25 35,870 235 23,87,143.00
21-Nov-2016 72.90 64.70 72.90 65.05 96,600 391 65,24,054.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Ferrous Industries Ltd. that will help you decide whether to buy, sell or hold Kirloskar Ferrous Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Ferrous Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.