26 Jul 2017 | 10:06 PM
 

Kirloskar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500243 | NSE Symbol: KIRLOSIND
1,400.00
4.00
(0.29 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    1,385.00
  • Prev. close (Rs.)
    1,396.00
  • High (Rs.)
    1,400.00
  • Low (Rs.)
    1,385.00
  • 52W H (Rs.)
    1,621.90
  • 52W L (Rs.)
    705.25
  • Volume (Rs.)
    159
  • MCap (Rs in Cr.)
    1,359.26

Kirloskar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,417.00 1,364.00 1,384.00 1,396.00 509 114 7,05,971.00
21-Jul-2017 1,400.00 1,359.90 1,359.90 1,390.90 1,547 81 21,61,486.00
20-Jul-2017 1,400.00 1,343.90 1,346.15 1,363.20 2,883 165 40,18,640.00
19-Jul-2017 1,321.00 1,287.10 1,287.10 1,318.65 73 22 95,778.00
18-Jul-2017 1,305.00 1,280.00 1,290.00 1,280.00 96 16 1,24,368.00
14-Jul-2017 1,318.75 1,285.00 1,314.20 1,288.00 60 11 77,375.00
13-Jul-2017 1,296.00 1,271.00 1,286.15 1,280.15 143 50 1,83,175.00
11-Jul-2017 1,317.80 1,303.75 1,310.05 1,307.25 38 23 49,729.00
07-Jul-2017 1,356.10 1,332.00 1,345.05 1,345.85 44 21 58,982.00
06-Jul-2017 1,350.00 1,318.40 1,333.85 1,331.00 298 43 3,97,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Industries Ltd. that will help you decide whether to buy, sell or hold Kirloskar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Industries Ltd.