Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:13 PM
 

Kirloskar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500243 | NSE Symbol: KIRLOSIND
857.00
24.65
(2.97 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    831.00
  • Prev. close (Rs.)
    832.35
  • High (Rs.)
    857.95
  • Low (Rs.)
    831.00
  • 52W H (Rs.)
    1,031.00
  • 52W L (Rs.)
    550.00
  • Volume (Rs.)
    87
  • MCap (Rs in Cr.)
    832.07

Kirloskar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 856.45 825.00 856.45 832.35 191 38 1,61,301.00
01-Dec-2016 812.15 811.50 811.50 812.15 6 3 4,871.00
30-Nov-2016 850.00 848.00 848.00 850.00 18 3 15,290.00
28-Nov-2016 829.00 826.00 828.00 827.20 12 7 9,930.00
25-Nov-2016 809.50 787.20 798.00 805.00 21 6 16,733.00
24-Nov-2016 785.00 745.10 745.10 784.70 17 6 13,144.00
23-Nov-2016 797.65 774.00 774.00 781.60 6 6 4,723.00
22-Nov-2016 799.90 737.00 799.90 769.05 137 17 1,06,486.00
21-Nov-2016 820.00 803.05 810.00 804.00 28 9 22,706.00
18-Nov-2016 830.00 808.10 830.00 830.00 15 4 12,330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Industries Ltd. that will help you decide whether to buy, sell or hold Kirloskar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.