16 Jan 2018 | 6:06 PM
 

Kirloskar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500243 | NSE Symbol: KIRLOSIND
1,503.00
-22.00
(-1.44 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    1,545.00
  • Prev. close (Rs.)
    1,525.00
  • High (Rs.)
    1,545.00
  • Low (Rs.)
    1,501.10
  • 52W H (Rs.)
    1,671.00
  • 52W L (Rs.)
    816.00
  • Volume
    113
  • MCap (Rs in Cr.)
    1,459.27

Kirloskar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 1,525.50 1,514.00 1,514.05 1,525.00 73 13 1,10,839.00
12-Jan-2018 1,530.00 1,523.00 1,523.05 1,526.55 31 7 47,220.00
11-Jan-2018 1,569.95 1,512.55 1,569.95 1,523.00 57 11 88,140.00
10-Jan-2018 1,535.00 1,500.95 1,535.00 1,530.00 159 20 2,41,304.00
09-Jan-2018 1,546.30 1,525.00 1,546.30 1,525.00 5 4 7,665.00
08-Jan-2018 1,507.60 1,507.55 1,507.60 1,507.55 33 3 49,750.00
05-Jan-2018 1,530.00 1,515.00 1,520.00 1,515.00 44 7 66,930.00
04-Jan-2018 1,520.00 1,519.95 1,519.95 1,520.00 20 3 30,399.00
03-Jan-2018 1,525.00 1,433.00 1,502.60 1,486.35 192 41 2,84,427.00
02-Jan-2018 1,539.95 1,513.90 1,530.00 1,524.35 37 14 56,488.00
Go to Page