21 Jun 2018 | 11:59 PM
 

Kirloskar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500243 | NSE Symbol: KIRLOSIND
1,176.00
-2.00
(-0.16 %)
20 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,227.95
  • Prev. close (Rs.)
    1,178.00
  • High (Rs.)
    1,227.95
  • Low (Rs.)
    1,176.00
  • 52W H (Rs.)
    1,671.00
  • 52W L (Rs.)
    1,159.00
  • Volume
    51
  • MCap (Rs in Cr.)
    1,141.78

Kirloskar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2018 1,227.95 1,176.00 1,227.95 1,176.00 51 5 60,049.00
19-Jun-2018 1,178.00 1,178.00 1,178.00 1,178.00 10 1 11,780.00
18-Jun-2018 1,180.05 1,176.00 1,180.05 1,178.05 10 4 11,780.00
15-Jun-2018 1,186.00 1,162.50 1,180.20 1,167.90 177 23 2,07,708.00
14-Jun-2018 1,186.00 1,186.00 1,186.00 1,186.00 1 1 1,186.00
13-Jun-2018 1,250.05 1,175.00 1,245.05 1,220.00 223 26 2,72,128.00
12-Jun-2018 1,195.05 1,190.05 1,190.05 1,195.05 7 5 8,353.00
11-Jun-2018 1,229.90 1,200.00 1,200.00 1,229.90 24 5 28,858.00
08-Jun-2018 1,229.95 1,175.05 1,175.05 1,229.95 3 2 3,634.00
07-Jun-2018 1,228.90 1,161.20 1,161.20 1,185.00 27 4 32,267.00
Go to Page