29 Mar 2017 | 7:45 AM
 

Kirloskar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500243 | NSE Symbol: KIRLOSIND
1,031.95
2.10
(0.21 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,032.91
  • Prev. close (Rs.)
    1,029.85
  • High (Rs.)
    1,036.00
  • Low (Rs.)
    1,020.00
  • 52W H (Rs.)
    1,036.00
  • 52W L (Rs.)
    581.00
  • Volume (Rs.)
    145
  • MCap (Rs in Cr.)
    1,001.93

Kirloskar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 1,036.00 1,020.00 1,032.90 1,032.35 145 38 1,48,890.00
27-Mar-2017 1,036.00 999.00 999.00 1,029.85 1,716 313 17,57,655.00
24-Mar-2017 968.90 926.30 932.00 960.80 2,060 24 19,31,708.00
23-Mar-2017 958.45 935.00 950.00 947.70 2,162 33 20,47,386.00
22-Mar-2017 961.95 942.00 961.95 945.20 1,468 29 13,92,376.00
21-Mar-2017 980.00 952.05 978.40 959.15 960 51 9,25,491.00
20-Mar-2017 991.75 936.00 936.60 979.45 1,813 147 17,46,773.00
17-Mar-2017 939.00 921.20 930.95 935.50 2,505 31 23,27,077.00
16-Mar-2017 931.00 910.00 929.85 931.00 2,078 287 19,19,898.00
15-Mar-2017 918.95 901.00 903.10 911.00 401 59 3,65,836.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Industries Ltd. that will help you decide whether to buy, sell or hold Kirloskar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Industries Ltd.