19 Apr 2019 | 4:48 AM
 

Kirloskar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500243 | NSE Symbol: KIRLOSIND
815.15
10.10
(1.26 %)
18 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    815.15
  • Prev. close (Rs.)
    805.05
  • High (Rs.)
    815.15
  • Low (Rs.)
    792.15
  • 52W H (Rs.)
    1,380.00
  • 52W L (Rs.)
    745.10
  • Volume
    152
  • MCap (Rs in Cr.)
    791.43

Kirloskar Industries Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
6,025.00 25.00 0.42 876.04 3.00 208.40 16.65
2,980.00 28.90 0.98 596.00 12.00 148.94 13.12
2,600.00 96.30 3.85 542.88 625.00 193.02 39.56
1,530.00 3.40 0.22 970.17 25.00 1,408.42 0.72
1,401.10 7.00 0.50 1,699.39 283.00 771.16 80.10
1,315.00 26.55 2.06 649.35 687.00 305.35 6.72
1,210.00 -9.80 -0.80 1,768.78 561.00 410.96 42.68
868.00 24.35 2.89 195.30 147.00 96.21 16.28
831.45 -19.55 -2.30 812.08 2,227.00 844.55 40.08
758.75 16.80 2.26 910.50 5,827.00 267.93 7.11
685.00 -1.60 -0.23 2,384.35 82.00 1,093.10 71.60
651.10 -28.90 -4.25 60.75 127.00 93.12 1.80
649.95 -22.05 -3.28 50.11 106.00 14.51 -0.77
615.00 5.25 0.86 1,941.43 1,353.00 614.80 88.89
601.05 30.00 5.25 819.83 577.00 1,013.49 38.68
558.00 -8.00 -1.41 1,347.07 152.00 638.66 60.60
519.20 -11.25 -2.12 1,695.34 132.00 1,490.90 94.93
482.50 4.60 0.96 184.56 698.00 185.78 11.15
481.00 -0.90 -0.19 490.33 1,763.00 103.54 25.51
451.00 -9.00 -1.96 89.07 23.00 80.98 1.36
437.65 0.80 0.18 505.49 3,119.00 189.39 13.22
423.50 -14.20 -3.24 778.39 6,558.00 436.61 34.11
423.50 -1.40 -0.33 221.87 51.00 101.07 7.44
408.95 12.70 3.20 125.42 10.00 161.85 -8.82
405.00 6.80 1.71 594.01 11,117.00 1,054.86 40.18