27 Mar 2017 | 3:30 PM
 

Kirloskar Oil Engines Ltd. Share Price Live (BSE)
0

BSE Code: 533293 | NSE Symbol: KIRLOSENG
388.20
-2.20
(-0.56 %)
27 Mar 2017 | 03:19 PM
Change company
  • Open (Rs)
    394.95
  • Prev. close (Rs.)
    390.40
  • High (Rs.)
    395.00
  • Low (Rs.)
    384.50
  • 52W H (Rs.)
    400.65
  • 52W L (Rs.)
    205.00
  • Volume (Rs.)
    9701
  • MCap (Rs in Cr.)
    5,613.92

Kirloskar Oil Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 394.00 380.00 392.50 390.40 10,634 373 41,43,132.00
23-Mar-2017 392.50 387.45 387.45 390.00 6,191 250 24,14,131.00
22-Mar-2017 400.65 385.05 400.65 389.95 15,469 640 60,35,824.00
21-Mar-2017 399.80 385.40 390.00 397.90 5,878 199 23,00,844.00
20-Mar-2017 392.00 386.00 390.40 389.35 5,135 221 19,90,260.00
17-Mar-2017 391.80 387.50 390.00 390.40 6,487 119 25,31,294.00
16-Mar-2017 390.00 383.20 390.00 386.80 2,731 237 10,54,986.00
15-Mar-2017 392.00 375.00 375.45 386.15 9,826 617 38,04,838.00
14-Mar-2017 394.75 375.00 394.75 378.35 12,056 438 45,90,489.00
10-Mar-2017 389.90 380.00 385.00 382.15 5,498 263 20,99,694.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Oil Engines Ltd. that will help you decide whether to buy, sell or hold Kirloskar Oil Engines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Oil Engines Ltd.