18 Oct 2017 | 8:35 PM
 

Kirloskar Oil Engines Ltd. Share Price Live (BSE)
0

BSE Code: 533293 | NSE Symbol: KIRLOSENG
357.00
-1.05
(-0.29 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    376.00
  • Prev. close (Rs.)
    358.05
  • High (Rs.)
    376.00
  • Low (Rs.)
    357.00
  • 52W H (Rs.)
    417.75
  • 52W L (Rs.)
    309.00
  • Volume
    690
  • MCap (Rs in Cr.)
    5,162.72

Kirloskar Oil Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 363.40 357.20 358.55 358.05 4,329 132 15,54,500.00
16-Oct-2017 374.55 359.00 374.55 363.30 3,750 161 13,57,370.00
13-Oct-2017 392.40 358.55 371.65 372.30 7,27,089 999 27,08,61,217.00
12-Oct-2017 360.45 356.00 358.10 360.00 9,934 223 35,59,291.00
11-Oct-2017 365.00 356.20 360.00 359.70 5,053 105 18,13,591.00
09-Oct-2017 360.00 358.50 359.00 360.00 458 22 1,64,707.00
06-Oct-2017 358.05 347.65 351.45 356.15 4,021 148 14,13,549.00
05-Oct-2017 357.90 350.00 356.20 354.35 2,520 106 8,91,364.00
04-Oct-2017 364.85 353.50 361.00 357.70 4,304 133 15,34,493.00
03-Oct-2017 369.00 360.25 369.00 361.15 1,30,228 61 4,74,02,095.00
Go to Page