Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:11 AM
 

Kirloskar Oil Engines Ltd. Share Price Live (BSE)
0

BSE Code: 533293 | NSE Symbol: KIRLOSENG
324.50
1.80
(0.56 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    327.15
  • Prev. close (Rs.)
    322.70
  • High (Rs.)
    327.15
  • Low (Rs.)
    321.90
  • 52W H (Rs.)
    369.95
  • 52W L (Rs.)
    199.20
  • Volume (Rs.)
    218
  • MCap (Rs in Cr.)
    4,692.73

Kirloskar Oil Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 327.15 321.90 327.15 322.95 218 20 70,539.00
07-Dec-2016 326.50 320.00 326.00 322.70 4,098 108 13,25,328.00
06-Dec-2016 326.55 319.80 323.85 325.40 1,408 106 4,55,053.00
05-Dec-2016 328.85 320.05 322.05 321.50 1,544 235 5,00,384.00
02-Dec-2016 339.35 323.00 325.90 326.95 6,799 218 22,26,369.00
01-Dec-2016 330.00 327.85 329.50 328.05 270 40 88,722.00
30-Nov-2016 340.00 322.50 322.50 331.90 693 134 2,29,192.00
29-Nov-2016 328.90 323.00 323.00 325.30 454 75 1,48,095.00
28-Nov-2016 326.45 320.00 325.00 323.00 2,344 129 7,54,830.00
25-Nov-2016 334.00 322.00 325.10 323.40 318 50 1,03,347.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Oil Engines Ltd. that will help you decide whether to buy, sell or hold Kirloskar Oil Engines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Oil Engines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.