23 Jun 2017 | 12:15 AM
 

Kirloskar Oil Engines Ltd. Share Price Live (BSE)
0

BSE Code: 533293 | NSE Symbol: KIRLOSENG
410.00
0.65
(0.16 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    411.00
  • Prev. close (Rs.)
    409.35
  • High (Rs.)
    417.75
  • Low (Rs.)
    405.10
  • 52W H (Rs.)
    416.00
  • 52W L (Rs.)
    252.70
  • Volume (Rs.)
    22272
  • MCap (Rs in Cr.)
    5,929.18

Kirloskar Oil Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 417.75 405.10 411.00 409.80 22,272 810 91,86,683.00
21-Jun-2017 411.40 386.05 394.00 409.35 15,041 629 61,09,517.00
20-Jun-2017 388.35 381.15 383.00 387.00 3,289 138 12,65,980.00
19-Jun-2017 385.00 381.35 385.00 383.00 2,147 49 8,22,869.00
16-Jun-2017 386.00 382.00 385.20 385.00 980 32 3,77,236.00
15-Jun-2017 387.00 382.45 383.00 385.80 1,079 66 4,15,718.00
14-Jun-2017 390.00 380.25 390.00 386.20 1,869 110 7,18,244.00
13-Jun-2017 388.40 381.00 388.40 382.35 1,966 46 7,52,815.00
12-Jun-2017 387.70 382.00 384.05 386.70 872 88 3,36,127.00
09-Jun-2017 389.50 383.00 388.90 384.75 298 24 1,14,827.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Oil Engines Ltd. that will help you decide whether to buy, sell or hold Kirloskar Oil Engines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Oil Engines Ltd.