21 Jan 2018 | 6:41 PM
 

Kirloskar Oil Engines Ltd. Share Price Live (BSE)
0

BSE Code: 533293 | NSE Symbol: KIRLOSENG
393.65
12.20
(3.20 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    380.00
  • Prev. close (Rs.)
    381.45
  • High (Rs.)
    399.70
  • Low (Rs.)
    371.40
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    325.00
  • Volume
    24887
  • MCap (Rs in Cr.)
    5,692.74

Kirloskar Oil Engines Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,150.00 -28.90 -0.35 5,992.70 2,494.00 3,110.99 188.63
6,097.00 26.55 0.44 6,679.87 539.00 2,499.21 186.41
5,633.45 -57.15 -1.00 9,361.10 670.00 1,813.90 194.50
2,050.00 -3.75 -0.18 2,546.30 693.00 666.14 68.84
1,827.45 -5.05 -0.28 9,381.76 473.00 2,631.41 243.89
1,512.50 2.70 0.18 6,298.81 30,630.00 2,829.46 84.76
920.95 16.80 1.86 6,262.46 2,021.00 1,052.70 97.20
899.00 9.55 1.07 3,129.24 721.00 827.91 65.30
833.30 40.65 5.13 2,715.89 1,705.00 888.48 19.28
818.35 -2.85 -0.35 2,583.37 2,099.00 633.65 77.27
617.30 1.70 0.28 3,370.15 5,886.00 3,207.91 102.40
547.00 -3.00 -0.55 6,056.38 2,081.00 1,263.36 119.39
393.20 3.20 0.82 4,430.66 4,386.00 1,356.72 192.74
392.90 3.25 0.83 7,419.68 4,966.00 2,112.49 174.87
377.40 5.75 1.55 2,996.90 22,189.00 2,656.82 3.83
302.00 2.25 0.75 4,785.34 6,044.00 1,370.11 74.00
247.00 -3.00 -1.20 2,529.35 34,497.00 1,702.96 111.50
242.95 4.35 1.82 9,192.43 26,319.00 5,524.58 150.62
137.70 0.65 0.47 3,362.73 1,48,900.00 1,634.44 180.66
135.55 0.10 0.07 3,008.10 25,675.00 3,415.00 303.29
15.10 0.25 1.68 8,032.86 47,43,298.00 12,714.37 857.71