29 Jun 2017 | 1:57 AM
 

Kirloskar Pneumatic Company Ltd. Share Price Live (BSE)
0

BSE Code: 505283 | NSE Symbol: KGKHOSLA
1,111.85
-18.14
(-1.60 %)
28 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,124.41
  • Prev. close (Rs.)
    1,130.00
  • High (Rs.)
    1,125.00
  • Low (Rs.)
    1,100.00
  • 52W H (Rs.)
    1,389.90
  • 52W L (Rs.)
    681.00
  • Volume (Rs.)
    538
  • MCap (Rs in Cr.)
    1,428.07

Kirloskar Pneumatic Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,125.00 1,100.00 1,124.40 1,111.85 538 58 6,00,349.00
27-Jun-2017 1,148.90 1,116.00 1,116.00 1,130.00 131 24 1,47,739.00
23-Jun-2017 1,160.05 1,126.35 1,152.00 1,149.90 229 20 2,64,385.00
22-Jun-2017 1,190.00 1,152.00 1,190.00 1,165.05 2,026 38 23,88,667.00
21-Jun-2017 1,190.00 1,119.00 1,119.05 1,184.60 643 63 7,48,000.00
20-Jun-2017 1,144.00 1,090.00 1,124.90 1,137.75 920 52 10,31,484.00
19-Jun-2017 1,124.90 1,086.50 1,107.00 1,100.00 2,461 37 27,11,500.00
16-Jun-2017 1,159.00 1,090.50 1,102.40 1,106.70 1,699 95 19,11,399.00
15-Jun-2017 1,138.00 1,080.55 1,138.00 1,102.45 934 40 10,33,106.00
14-Jun-2017 1,159.00 1,110.00 1,110.00 1,140.00 452 40 5,11,434.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Pneumatic Company Ltd. that will help you decide whether to buy, sell or hold Kirloskar Pneumatic Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Pneumatic Company Ltd.