Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 6:14 PM
 

Kirloskar Pneumatic Company Ltd. Share Price Live (BSE)
0

BSE Code: 505283 | NSE Symbol: KGKHOSLA
723.00
-48.00
(-6.22 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    780.00
  • Prev. close (Rs.)
    771.00
  • High (Rs.)
    780.00
  • Low (Rs.)
    716.00
  • 52W H (Rs.)
    949.95
  • 52W L (Rs.)
    620.00
  • Volume (Rs.)
    1139
  • MCap (Rs in Cr.)
    928.63

Kirloskar Pneumatic Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 780.00 716.00 780.00 739.15 1,139 21 8,74,090.00
01-Dec-2016 771.00 770.00 770.00 771.00 265 3 2,04,215.00
30-Nov-2016 770.00 750.00 750.00 770.00 53 4 40,569.00
29-Nov-2016 770.00 758.00 760.00 769.85 4,041 20 30,81,871.00
28-Nov-2016 760.00 725.00 732.00 756.80 686 47 5,13,164.00
25-Nov-2016 710.00 700.00 700.00 710.00 205 10 1,44,220.00
24-Nov-2016 712.00 693.00 712.00 695.55 572 25 4,00,667.00
23-Nov-2016 789.00 700.00 789.00 700.25 249 12 1,74,801.00
22-Nov-2016 717.95 686.00 686.00 717.55 71 8 50,428.00
21-Nov-2016 725.00 681.00 702.05 699.90 834 33 5,85,077.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Pneumatic Company Ltd. that will help you decide whether to buy, sell or hold Kirloskar Pneumatic Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Pneumatic Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.