26 Mar 2017 | 4:23 AM
 

Kirloskar Pneumatic Company Ltd. Share Price Live (BSE)
0

BSE Code: 505283 | NSE Symbol: KGKHOSLA
1,170.00
-25.80
(-2.15 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,216.00
  • Prev. close (Rs.)
    1,195.80
  • High (Rs.)
    1,216.00
  • Low (Rs.)
    1,156.00
  • 52W H (Rs.)
    1,230.91
  • 52W L (Rs.)
    642.00
  • Volume (Rs.)
    1367
  • MCap (Rs in Cr.)
    1,502.75

Kirloskar Pneumatic Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,216.00 1,156.00 1,216.00 1,172.35 1,367 90 16,30,106.00
23-Mar-2017 1,230.00 1,180.00 1,230.00 1,195.80 2,830 116 33,72,831.00
22-Mar-2017 1,230.90 1,161.05 1,220.00 1,197.55 1,268 75 15,39,448.00
21-Mar-2017 1,223.95 1,170.00 1,205.95 1,214.25 993 60 11,97,989.00
20-Mar-2017 1,218.00 1,160.00 1,172.40 1,205.95 3,668 102 43,92,528.00
17-Mar-2017 1,199.00 1,144.70 1,149.00 1,172.40 7,093 213 83,37,146.00
16-Mar-2017 1,140.00 1,080.00 1,129.00 1,135.55 3,626 134 40,66,430.00
15-Mar-2017 1,120.00 1,015.15 1,077.95 1,097.05 6,483 302 70,99,196.00
14-Mar-2017 1,098.00 1,025.00 1,074.00 1,038.00 710 74 7,52,387.00
10-Mar-2017 1,060.00 990.00 990.00 1,053.40 5,288 349 55,03,876.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kirloskar Pneumatic Company Ltd. that will help you decide whether to buy, sell or hold Kirloskar Pneumatic Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kirloskar Pneumatic Company Ltd.