22 Oct 2017 | 2:20 AM
 

Kirloskar Pneumatic Company Ltd. Share Price Live (BSE)
0

BSE Code: 505283 | NSE Symbol: KGKHOSLA
891.35
-28.65
(-3.11 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    881.00
  • Prev. close (Rs.)
    920.00
  • High (Rs.)
    930.00
  • Low (Rs.)
    881.00
  • 52W H (Rs.)
    1,389.90
  • 52W L (Rs.)
    681.00
  • Volume
    176
  • MCap (Rs in Cr.)
    1,144.85

Kirloskar Pneumatic Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 910.00 888.00 910.00 891.35 2,270 108 20,36,110.00
17-Oct-2017 920.00 901.25 910.00 920.00 261 16 2,37,201.00
16-Oct-2017 924.00 895.10 921.45 904.45 1,836 91 16,61,875.00
13-Oct-2017 928.50 918.00 925.50 921.45 697 58 6,43,389.00
12-Oct-2017 938.90 920.00 930.00 925.35 5,783 203 53,37,419.00
11-Oct-2017 968.90 907.00 956.00 950.30 7,927 288 74,18,097.00
09-Oct-2017 968.00 945.00 945.00 958.60 768 36 7,33,653.00
06-Oct-2017 943.05 927.10 931.00 941.65 581 54 5,43,928.00
05-Oct-2017 940.00 925.00 930.00 939.90 367 24 3,43,078.00
04-Oct-2017 945.00 918.00 940.00 928.05 573 44 5,34,152.00
Go to Page