17 Oct 2017 | 6:32 AM
 

Kirloskar Pneumatic Company Ltd. Share Price Live (BSE)
0

BSE Code: 505283 | NSE Symbol: KGKHOSLA
904.45
-17.00
(-1.84 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    921.45
  • Prev. close (Rs.)
    921.45
  • High (Rs.)
    924.00
  • Low (Rs.)
    895.10
  • 52W H (Rs.)
    1,389.90
  • 52W L (Rs.)
    681.00
  • Volume
    1836
  • MCap (Rs in Cr.)
    1,161.68

Kirloskar Pneumatic Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,800.00 0.00 0.00 843.32 58.00 164.47 11.52
3,468.00 14.45 0.42 724.12 124.00 194.64 24.94
2,395.00 24.00 1.01 479.00 67.00 146.14 12.05
2,270.00 20.00 0.89 681.00 705.00 209.91 -5.02
2,075.00 -30.25 -1.44 1,315.76 65.00 1,507.76 14.60
1,545.00 0.70 0.05 1,500.04 643.00 1,137.24 75.40
1,037.65 -12.50 -1.19 233.47 65.00 82.59 14.53
990.00 36.15 3.79 75.74 174.00 83.24 -1.99
850.00 -24.20 -2.77 1,308.40 890.00 473.72 26.00
840.60 -9.75 -1.15 415.09 372.00 153.81 3.45
835.00 -4.90 -0.58 1,007.84 3,312.00 478.40 43.42
726.60 6.60 0.92 56.02 53.00 11.57 14.47
682.00 -4.10 -0.60 1,955.29 9,498.00 888.48 19.28
663.05 -18.50 -2.71 318.26 18,416.00 48.86 15.79
647.95 12.95 2.04 198.73 539.00 208.45 10.46
626.80 11.45 1.86 1,377.58 3,018.00 648.53 22.10
625.00 -1.90 -0.30 913.62 3,436.00 353.03 33.27
590.55 0.85 0.14 141.14 2,677.00 99.42 1.14
556.00 -9.90 -1.75 756.05 7,618.00 441.50 18.44
548.00 -6.00 -1.08 316.09 1,183.00 171.19 24.72
546.00 4.35 0.80 669.18 1,204.00 772.78 26.17
539.25 5.80 1.09 526.69 18,843.00 707.71 7.35
500.00 -0.50 -0.10 733.35 32,754.00 1,024.06 28.35
497.90 -2.35 -0.47 190.45 2,749.00 143.84 4.08
492.35 3.15 0.64 904.94 23,376.00 424.58 20.54