Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:00 AM
 

Kisan Mouldings Ltd. Share Price Live (BSE)
0

BSE Code: 530145 | NSE Symbol:
70.00
-1.05
(-1.47 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    71.05
  • Prev. close (Rs.)
    71.05
  • High (Rs.)
    72.60
  • Low (Rs.)
    69.25
  • 52W H (Rs.)
    74.91
  • 52W L (Rs.)
    16.55
  • Volume (Rs.)
    23271
  • MCap (Rs in Cr.)
    202.05

Kisan Mouldings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 72.60 69.25 71.05 69.40 23,271 105 16,43,235.00
06-Dec-2016 73.00 70.65 73.00 71.05 13,206 96 9,41,877.00
05-Dec-2016 74.90 72.75 73.00 73.45 28,255 104 20,72,740.00
02-Dec-2016 74.40 70.00 74.40 73.00 61,702 359 44,84,295.00
01-Dec-2016 70.50 66.50 69.00 69.95 43,717 244 29,74,621.00
30-Nov-2016 67.60 67.60 67.60 67.60 17,634 25 11,92,058.00
29-Nov-2016 67.60 66.10 67.45 67.40 1,08,706 204 73,06,421.00
28-Nov-2016 65.50 62.00 65.50 65.50 36,039 136 23,50,682.00
25-Nov-2016 62.40 57.55 60.45 62.40 22,343 117 13,69,444.00
24-Nov-2016 61.60 57.80 60.80 59.45 55,211 199 32,56,631.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kisan Mouldings Ltd. that will help you decide whether to buy, sell or hold Kisan Mouldings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kisan Mouldings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.