21 Oct 2017 | 4:01 PM
 

Kisan Mouldings Ltd. Share Price Live (BSE)
0

BSE Code: 530145 | NSE Symbol:
128.90
2.90
(2.31 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    126.00
  • High (Rs.)
    132.00
  • Low (Rs.)
    129.15
  • 52W H (Rs.)
    140.81
  • 52W L (Rs.)
    52.00
  • Volume
    16088
  • MCap (Rs in Cr.)
    372.05

Kisan Mouldings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 133.30 121.10 125.00 127.20 42,597 276 55,01,964.00
17-Oct-2017 130.90 123.00 130.90 126.00 25,767 286 32,54,942.00
16-Oct-2017 134.80 128.50 134.60 129.05 14,121 223 18,44,524.00
13-Oct-2017 136.35 129.80 136.35 131.65 34,954 320 46,13,208.00
12-Oct-2017 136.20 130.00 135.00 132.60 28,931 226 38,58,873.00
11-Oct-2017 140.00 130.00 136.40 130.95 44,703 383 60,34,290.00
09-Oct-2017 138.80 127.80 130.70 135.95 77,065 340 1,02,79,874.00
06-Oct-2017 130.50 126.05 130.50 127.20 11,357 142 14,52,429.00
05-Oct-2017 131.50 127.00 131.50 129.65 20,213 135 26,23,292.00
04-Oct-2017 131.00 126.50 130.15 128.05 17,582 189 22,60,621.00
Go to Page