29 Mar 2017 | 5:30 AM
 

Kitex Garments Ltd. Share Price Live (BSE)
0

BSE Code: 521248 | NSE Symbol: KITEX
425.00
4.75
(1.14 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    420.00
  • Prev. close (Rs.)
    420.25
  • High (Rs.)
    425.00
  • Low (Rs.)
    420.00
  • 52W H (Rs.)
    543.21
  • 52W L (Rs.)
    354.00
  • Volume (Rs.)
    2232
  • MCap (Rs in Cr.)
    2,018.75

Kitex Garments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 425.00 420.00 420.00 424.55 2,232 140 9,43,352.00
27-Mar-2017 424.55 417.20 421.30 420.25 32,539 91 1,36,54,798.00
24-Mar-2017 427.00 420.80 421.00 421.50 43,676 172 1,84,74,582.00
23-Mar-2017 420.80 416.20 418.45 419.20 1,42,061 88 5,96,64,781.00
22-Mar-2017 421.50 418.00 419.15 420.00 3,21,906 151 13,50,38,172.00
21-Mar-2017 424.00 419.10 423.85 420.90 781 45 3,28,918.00
20-Mar-2017 426.80 418.70 426.80 420.00 1,84,936 159 7,78,59,195.00
17-Mar-2017 426.60 420.95 420.95 425.45 3,900 264 16,54,035.00
16-Mar-2017 423.05 416.70 419.00 417.80 4,302 187 18,01,786.00
15-Mar-2017 422.10 416.50 420.00 417.35 1,451 69 6,06,772.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kitex Garments Ltd. that will help you decide whether to buy, sell or hold Kitex Garments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kitex Garments Ltd.