19 Jun 2018 | 4:24 PM
 

Kitex Garments Ltd. Share Price Live (BSE)
0

BSE Code: 521248 | NSE Symbol: KITEX
166.50
1.40
(0.85 %)
19 Jun 2018 | 03:44 PM
Change company
  • Open (Rs)
    161.10
  • Prev. close (Rs.)
    165.10
  • High (Rs.)
    166.90
  • Low (Rs.)
    161.00
  • 52W H (Rs.)
    415.00
  • 52W L (Rs.)
    143.06
  • Volume
    2493
  • MCap (Rs in Cr.)
    1,107.23

Kitex Garments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 167.95 163.45 167.00 165.10 6,339 116 10,52,674.00
15-Jun-2018 168.40 165.00 167.10 165.80 6,566 76 10,94,257.00
14-Jun-2018 169.00 166.20 166.35 167.25 3,298 87 5,53,184.00
13-Jun-2018 170.00 165.10 169.85 166.35 4,389 118 7,36,611.00
12-Jun-2018 170.00 167.30 169.95 169.05 4,408 106 7,45,921.00
11-Jun-2018 170.95 161.55 165.00 168.85 5,425 143 9,15,783.00
08-Jun-2018 168.00 158.00 163.10 164.45 9,433 309 15,48,162.00
07-Jun-2018 172.10 152.00 153.15 162.10 45,712 1,103 75,80,992.00
06-Jun-2018 152.00 143.05 147.95 150.35 9,077 200 13,35,873.00
05-Jun-2018 156.75 150.00 156.75 150.70 2,900 126 4,45,173.00
Go to Page