17 Jan 2018 | 7:25 PM
 

Kitex Garments Ltd. Share Price Live (BSE)
0

BSE Code: 521248 | NSE Symbol: KITEX
303.00
0.60
(0.20 %)
17 Jan 2018 | 03:47 PM
Change company
  • Open (Rs)
    299.55
  • Prev. close (Rs.)
    302.40
  • High (Rs.)
    312.86
  • Low (Rs.)
    299.55
  • 52W H (Rs.)
    538.00
  • 52W L (Rs.)
    198.00
  • Volume
    7078
  • MCap (Rs in Cr.)
    2,014.95

Kitex Garments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 311.95 301.40 311.15 302.40 8,453 306 25,87,853.00
15-Jan-2018 319.30 310.50 316.15 312.05 8,605 318 27,14,147.00
12-Jan-2018 324.00 311.00 321.00 315.40 6,391 187 20,36,646.00
11-Jan-2018 324.60 320.10 323.55 321.15 2,910 135 9,37,609.00
10-Jan-2018 329.95 318.80 326.00 321.50 12,427 471 40,25,985.00
09-Jan-2018 329.50 314.60 321.55 325.00 35,660 1,119 1,14,75,550.00
08-Jan-2018 322.00 314.70 315.00 318.70 24,400 662 77,76,378.00
05-Jan-2018 314.60 305.55 307.80 313.15 11,294 437 35,26,880.00
04-Jan-2018 312.65 301.95 307.05 307.20 13,041 436 40,17,226.00
03-Jan-2018 309.30 303.50 307.00 308.05 4,145 168 12,76,367.00
Go to Page