26 Jul 2017 | 3:30 PM
 

Kitex Garments Ltd. Share Price Live (BSE)
0

BSE Code: 521248 | NSE Symbol: KITEX
290.00
18.70
(6.90 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    271.30
  • High (Rs.)
    299.40
  • Low (Rs.)
    271.86
  • 52W H (Rs.)
    538.00
  • 52W L (Rs.)
    264.95
  • Volume (Rs.)
    32927
  • MCap (Rs in Cr.)
    1,377.50

Kitex Garments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 275.15 270.00 273.65 271.30 8,849 230 24,12,270.00
21-Jul-2017 274.90 265.50 274.15 270.45 9,658 276 26,30,024.00
20-Jul-2017 281.80 271.00 271.15 273.85 10,496 303 28,78,650.00
19-Jul-2017 274.00 270.50 272.50 270.75 13,995 113 38,06,662.00
18-Jul-2017 274.70 270.20 274.70 271.25 2,718 105 7,39,658.00
14-Jul-2017 279.40 272.70 278.00 273.80 4,060 172 11,17,671.00
13-Jul-2017 283.00 277.00 283.00 278.00 7,381 269 20,60,896.00
11-Jul-2017 274.55 272.00 272.90 272.90 12,075 335 32,99,479.00
07-Jul-2017 276.00 272.00 274.65 272.75 4,033 152 11,04,888.00
06-Jul-2017 277.10 272.55 275.65 273.30 6,024 253 16,56,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kitex Garments Ltd. that will help you decide whether to buy, sell or hold Kitex Garments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kitex Garments Ltd.