Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:49 AM
 

Kitex Garments Ltd. Share Price Live (BSE)
0

BSE Code: 521248 | NSE Symbol: KITEX
392.20
0.05
(0.02 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    396.05
  • Prev. close (Rs.)
    392.15
  • High (Rs.)
    400.00
  • Low (Rs.)
    391.00
  • 52W H (Rs.)
    745.00
  • 52W L (Rs.)
    340.00
  • Volume (Rs.)
    1491
  • MCap (Rs in Cr.)
    1,862.95

Kitex Garments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 400.00 391.00 396.05 392.20 1,491 168 5,89,699.00
06-Dec-2016 401.65 389.90 400.00 392.15 5,105 237 20,19,911.00
05-Dec-2016 405.10 398.00 400.00 401.35 2,079 83 8,34,988.00
02-Dec-2016 408.00 390.00 395.00 404.60 4,545 346 18,25,000.00
01-Dec-2016 409.55 394.65 398.55 396.10 4,432 294 17,61,477.00
30-Nov-2016 412.20 386.00 400.00 401.85 9,518 472 37,63,808.00
29-Nov-2016 403.80 385.65 390.00 389.55 24,240 1,105 95,89,096.00
28-Nov-2016 395.00 381.20 388.55 390.65 16,321 1,253 63,14,595.00
25-Nov-2016 390.30 374.10 374.10 388.55 26,086 559 99,41,259.00
24-Nov-2016 384.00 368.65 370.55 374.55 4,019 249 15,13,825.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kitex Garments Ltd. that will help you decide whether to buy, sell or hold Kitex Garments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kitex Garments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.