26 Sep 2017 | 7:58 PM
 

KJMC Corporate Advisors (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532304 | NSE Symbol:
17.11
0.45
(2.71 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    16.65
  • High (Rs.)
    17.11
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    29.05
  • 52W L (Rs.)
    13.80
  • Volume (Rs.)
    217
  • MCap (Rs in Cr.)
    5.37

KJMC Corporate Advisors (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 16.65 16.65 16.65 16.65 1,000 1 16,650.00
22-Sep-2017 16.90 16.15 16.15 16.80 15,260 4 2,55,567.00
21-Sep-2017 16.15 16.15 16.15 16.15 50 1 807.00
20-Sep-2017 16.95 15.75 15.75 16.95 350 5 5,692.00
19-Sep-2017 16.80 15.60 16.80 16.55 250 2 4,140.00
18-Sep-2017 16.40 16.40 16.40 16.40 200 1 3,280.00
15-Sep-2017 15.75 15.75 15.75 15.75 1,080 3 17,010.00
14-Sep-2017 15.75 15.15 15.75 15.15 2,050 3 32,257.00
13-Sep-2017 15.25 15.15 15.25 15.20 282 3 4,287.00
12-Sep-2017 16.00 15.75 16.00 15.90 100 2 1,587.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KJMC Corporate Advisors (India) Ltd. that will help you decide whether to buy, sell or hold KJMC Corporate Advisors (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KJMC Corporate Advisors (India) Ltd.