24 Jul 2017 | 5:28 PM
 

KJMC Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530235 | NSE Symbol: KJMCFIN
23.80
-0.10
(-0.41 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.80
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    23.80
  • Low (Rs.)
    23.80
  • 52W H (Rs.)
    30.55
  • 52W L (Rs.)
    11.97
  • Volume (Rs.)
    3490
  • MCap (Rs in Cr.)
    11.40

KJMC Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Jul-2017 23.90 23.90 23.90 23.90 10 1 239.00
28-Jun-2017 23.90 23.90 23.90 23.90 50 2 1,195.00
14-Jun-2017 22.80 22.80 22.80 22.80 100 2 2,280.00
13-Jun-2017 24.00 24.00 24.00 24.00 1 1 24.00
09-Jun-2017 23.60 23.60 23.60 23.60 100 1 2,360.00
18-May-2017 24.15 24.15 24.15 24.15 305 2 7,365.00
30-Mar-2017 24.20 24.20 24.20 24.20 50 1 1,210.00
29-Mar-2017 25.00 23.75 23.75 24.40 100 2 2,437.00
28-Mar-2017 25.00 25.00 25.00 25.00 1,57,976 10 39,49,400.00
27-Mar-2017 26.00 26.00 26.00 26.00 98,331 6 25,56,606.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KJMC Financial Services Ltd. that will help you decide whether to buy, sell or hold KJMC Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KJMC Financial Services Ltd.