16 Jan 2018 | 11:23 PM
 

KJMC Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530235 | NSE Symbol: KJMCFIN
41.00
-2.04
(-4.76 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    43.05
  • High (Rs.)
    41.00
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    46.20
  • 52W L (Rs.)
    19.80
  • Volume
    249
  • MCap (Rs in Cr.)
    19.63

KJMC Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 43.05 38.95 38.95 43.05 1,134 7 46,391.00
12-Jan-2018 45.15 41.00 45.15 41.00 103 4 4,642.00
11-Jan-2018 43.00 43.00 43.00 43.00 489 6 21,027.00
10-Jan-2018 46.20 43.90 46.20 43.90 250 5 11,210.00
09-Jan-2018 44.00 44.00 44.00 44.00 349 4 15,356.00
08-Jan-2018 46.00 43.55 43.55 46.00 248 2 11,290.00
05-Jan-2018 45.15 42.05 45.15 44.50 1,020 8 44,665.00
04-Jan-2018 43.00 43.00 43.00 43.00 300 1 12,900.00
03-Jan-2018 45.15 41.50 45.15 43.95 650 7 29,168.00
02-Jan-2018 43.05 41.00 43.00 43.00 555 6 23,760.00
Go to Page