19 Jun 2018 | 4:31 PM
 

Kkalpana lndustries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526409 | NSE Symbol:
29.70
-0.30
(-1.00 %)
19 Jun 2018 | 03:45 PM
Change company
  • Open (Rs)
    29.40
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    30.55
  • Low (Rs.)
    29.40
  • 52W H (Rs.)
    48.30
  • 52W L (Rs.)
    25.05
  • Volume
    413
  • MCap (Rs in Cr.)
    279.40

Kkalpana lndustries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 31.50 29.60 31.00 30.00 1,622 21 48,736.00
15-Jun-2018 31.10 30.15 31.10 30.65 4,286 15 1,31,155.00
14-Jun-2018 31.30 30.50 30.55 30.50 1,280 8 39,053.00
13-Jun-2018 31.90 31.00 31.35 31.10 1,740 18 54,596.00
12-Jun-2018 33.75 30.55 30.95 31.90 3,064 33 95,626.00
11-Jun-2018 32.00 30.00 30.70 31.10 1,520 21 46,625.00
08-Jun-2018 31.50 29.70 31.00 30.05 3,929 39 1,18,237.00
07-Jun-2018 33.00 30.05 30.50 31.10 997 19 30,922.00
06-Jun-2018 32.50 29.45 30.20 30.10 1,421 21 42,496.00
05-Jun-2018 31.50 26.70 30.00 29.65 3,309 32 95,526.00
Go to Page