16 Jan 2018 | 11:24 PM
 

Kkalpana lndustries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526409 | NSE Symbol:
40.00
-1.40
(-3.38 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    41.95
  • Prev. close (Rs.)
    41.40
  • High (Rs.)
    42.60
  • Low (Rs.)
    39.65
  • 52W H (Rs.)
    54.50
  • 52W L (Rs.)
    25.05
  • Volume
    41144
  • MCap (Rs in Cr.)
    376.30

Kkalpana lndustries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 42.35 41.10 42.35 41.40 37,127 140 15,47,915.00
12-Jan-2018 41.20 39.00 40.20 40.60 22,761 131 9,02,987.00
11-Jan-2018 40.00 38.00 39.90 39.40 12,879 105 4,97,587.00
10-Jan-2018 40.75 39.00 40.00 39.10 6,323 46 2,51,157.00
09-Jan-2018 42.95 39.10 40.65 40.00 13,537 85 5,41,935.00
08-Jan-2018 41.70 39.65 41.00 40.85 29,814 102 12,22,142.00
05-Jan-2018 42.65 40.50 41.95 41.05 30,041 131 12,37,948.00
04-Jan-2018 42.50 37.50 37.50 41.25 61,888 314 25,59,259.00
03-Jan-2018 42.00 36.70 37.50 40.25 1,53,723 526 61,61,150.00
02-Jan-2018 37.00 35.20 35.20 36.40 52,705 61 18,97,338.00
Go to Page