26 Jul 2017 | 4:41 AM
 

Kkalpana lndustries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 526409 | NSE Symbol:
40.00
0.00
(0.00 %)
25 Jul 2017 | 03:42 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    40.25
  • Low (Rs.)
    39.30
  • 52W H (Rs.)
    54.50
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    26721
  • MCap (Rs in Cr.)
    376.30

Kkalpana lndustries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 40.25 39.30 40.00 40.05 26,721 30 10,69,576.00
21-Jul-2017 40.00 38.25 39.95 38.95 4,165 34 1,62,353.00
20-Jul-2017 39.75 38.00 39.70 39.20 17,156 38 6,62,391.00
19-Jul-2017 40.00 39.60 39.60 39.95 9,270 23 3,69,667.00
18-Jul-2017 40.25 39.25 39.50 40.00 11,463 34 4,57,456.00
14-Jul-2017 41.75 40.00 41.75 40.05 19,166 40 7,67,478.00
13-Jul-2017 40.50 40.00 40.00 40.40 26,790 39 10,76,845.00
11-Jul-2017 40.25 40.00 40.00 40.00 25,360 34 10,14,670.00
07-Jul-2017 40.80 39.60 40.80 39.90 30,016 59 12,01,702.00
06-Jul-2017 40.00 39.00 39.00 40.00 25,092 67 9,91,292.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kkalpana lndustries (India) Ltd. that will help you decide whether to buy, sell or hold Kkalpana lndustries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kkalpana lndustries (India) Ltd.