27 Jun 2017 | 11:18 PM
 

Kkalpana Plastick Ltd. Share Price Live (BSE)
0

BSE Code: 523652 | NSE Symbol:
7.25
-0.25
(-3.33 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    7.50
  • High (Rs.)
    7.25
  • Low (Rs.)
    7.25
  • 52W H (Rs.)
    7.80
  • 52W L (Rs.)
    6.70
  • Volume (Rs.)
    104
  • MCap (Rs in Cr.)
    4.01

Kkalpana Plastick Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-May-2017 7.50 7.50 7.50 7.50 5 1 37.00
13-Apr-2017 7.50 7.50 7.50 7.50 50 1 375.00
16-Dec-2016 7.50 7.50 7.50 7.50 197 2 1,477.00
02-Nov-2016 7.50 7.50 7.50 7.50 150 3 1,125.00
01-Nov-2016 7.80 7.80 7.80 7.80 100 1 780.00
21-Sep-2016 7.46 7.46 7.46 7.46 100 1 746.00
20-Sep-2016 7.11 7.11 7.11 7.11 100 1 711.00
19-Sep-2016 6.78 6.70 6.70 6.78 136 2 918.00
16-Sep-2016 6.78 6.78 6.78 6.78 9 2 61.00
01-Jul-2016 6.78 6.78 6.78 6.78 5 2 33.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Kkalpana Plastick Ltd. that will help you decide whether to buy, sell or hold Kkalpana Plastick Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Kkalpana Plastick Ltd.