22 Oct 2017 | 8:29 AM
 

Kkalpana Plastick Ltd. Share Price Live (BSE)
0

BSE Code: 523652 | NSE Symbol:
6.90
0.00
(0.00 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.90
  • Prev. close (Rs.)
    6.90
  • High (Rs.)
    6.90
  • Low (Rs.)
    6.90
  • 52W H (Rs.)
    7.80
  • 52W L (Rs.)
    6.89
  • Volume
    150
  • MCap (Rs in Cr.)
    3.82

Kkalpana Plastick Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 6.90 6.90 6.90 6.90 150 1 1,035.00
13-Oct-2017 6.90 6.90 6.90 6.90 50 1 345.00
06-Oct-2017 6.90 6.90 6.90 6.90 295 2 2,035.00
05-Oct-2017 6.90 6.90 6.90 6.90 400 2 2,760.00
04-Oct-2017 6.90 6.90 6.90 6.90 100 1 690.00
29-Sep-2017 6.90 6.90 6.90 6.90 248 1 1,711.00
26-Sep-2017 6.90 6.90 6.90 6.90 50 1 345.00
14-Sep-2017 6.90 6.90 6.90 6.90 50 1 345.00
13-Sep-2017 7.20 7.20 7.20 7.20 500 1 3,600.00
08-Sep-2017 6.89 6.89 6.89 6.89 200 2 1,378.00
Go to Page