23 Oct 2017 | 2:02 PM
 

KLG Capital Services Ltd. Share Price Live (BSE)
0

BSE Code: 530771 | NSE Symbol:
9.12
-0.48
(-5.00 %)
13 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    9.12
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    9.12
  • Low (Rs.)
    9.12
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    9.12
  • Volume
    22
  • MCap (Rs in Cr.)
    2.93

KLG Capital Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 9.12 9.12 9.12 9.12 22 3 200.00
12-Oct-2017 9.60 9.60 9.60 9.60 96 2 921.00
11-Oct-2017 10.40 10.00 10.00 10.10 1,662 9 16,670.00
06-Oct-2017 10.40 10.30 10.35 10.40 405 6 4,201.00
05-Oct-2017 11.55 10.45 11.55 10.45 1,240 5 13,964.00
04-Oct-2017 11.00 11.00 11.00 11.00 400 1 4,400.00
03-Oct-2017 12.61 11.42 12.61 11.42 110 2 1,375.00
22-Sep-2017 12.01 12.01 12.01 12.01 1 1 12.00
21-Sep-2017 12.64 12.64 12.64 12.64 1 1 12.00
12-Sep-2017 13.30 13.30 13.30 13.30 1 1 13.00
Go to Page