Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 4:11 AM
 

K-Lifestyle & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514221 | NSE Symbol: SHREEKRPOL
0.21
0.00
(0.00 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.21
  • Prev. close (Rs.)
    0.21
  • High (Rs.)
    0.21
  • Low (Rs.)
    0.20
  • 52W H (Rs.)
    0.42
  • 52W L (Rs.)
    0.16
  • Volume (Rs.)
    813502
  • MCap (Rs in Cr.)
    21.28

K-Lifestyle & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 0.21 0.20 0.21 0.21 8,13,502 66 1,65,305.00
19-Jan-2017 0.21 0.21 0.21 0.21 5,001 2 1,050.00
18-Jan-2017 0.20 0.19 0.19 0.20 51,002 14 10,150.00
17-Jan-2017 0.21 0.19 0.20 0.20 63,000 7 12,780.00
16-Jan-2017 0.22 0.17 0.20 0.20 1,95,361 24 38,490.00
13-Jan-2017 0.21 0.17 0.21 0.19 6,06,086 46 1,07,507.00
12-Jan-2017 0.20 0.18 0.18 0.20 21,698 16 4,144.00
11-Jan-2017 0.21 0.18 0.20 0.20 3,20,245 25 60,110.00
10-Jan-2017 0.22 0.20 0.20 0.22 44,600 6 8,952.00
09-Jan-2017 0.22 0.20 0.22 0.22 25,358 10 5,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K-Lifestyle & Industries Ltd. that will help you decide whether to buy, sell or hold K-Lifestyle & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K-Lifestyle & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.