01 May 2017 | 12:19 PM
 

K-Lifestyle & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514221 | NSE Symbol: SHREEKRPOL
0.17
-0.01
(-5.55 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.16
  • Prev. close (Rs.)
    0.18
  • High (Rs.)
    0.17
  • Low (Rs.)
    0.16
  • 52W H (Rs.)
    0.29
  • 52W L (Rs.)
    0.15
  • Volume (Rs.)
    18811
  • MCap (Rs in Cr.)
    17.23

K-Lifestyle & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 0.17 0.16 0.16 0.17 18,811 8 3,045.00
27-Apr-2017 0.18 0.15 0.16 0.18 74,996 14 12,073.00
26-Apr-2017 0.17 0.16 0.16 0.16 39,985 24 6,400.00
25-Apr-2017 0.17 0.16 0.16 0.16 8,274 10 1,324.00
24-Apr-2017 0.17 0.15 0.16 0.17 88,632 29 14,219.00
21-Apr-2017 0.17 0.15 0.17 0.17 81,271 18 13,355.00
20-Apr-2017 0.17 0.16 0.16 0.16 7,056 8 1,134.00
19-Apr-2017 0.16 0.16 0.16 0.16 18,625 2 2,980.00
18-Apr-2017 0.17 0.16 0.16 0.17 57,855 10 9,403.00
17-Apr-2017 0.16 0.15 0.15 0.16 40,323 21 6,264.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for K-Lifestyle & Industries Ltd. that will help you decide whether to buy, sell or hold K-Lifestyle & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against K-Lifestyle & Industries Ltd.