29 May 2017 | 1:32 PM
 

KLRF Ltd. Share Price Live (BSE)
0

BSE Code: 507598 | NSE Symbol: KLRF
77.00
0.80
(1.05 %)
29 May 2017 | 01:19 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    76.20
  • High (Rs.)
    77.00
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    108.00
  • 52W L (Rs.)
    44.60
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    38.67

KLRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 79.85 75.05 79.80 76.20 6,635 57 5,04,312.00
25-May-2017 82.00 76.45 76.80 78.50 5,859 42 4,54,846.00
24-May-2017 81.00 77.25 79.00 77.25 2,882 34 2,25,762.00
23-May-2017 86.95 78.60 83.50 79.65 6,229 58 4,99,792.00
22-May-2017 85.10 78.50 85.10 81.30 31,572 162 25,73,347.00
19-May-2017 92.90 88.00 92.90 91.45 4,390 50 3,98,982.00
18-May-2017 98.90 91.00 94.40 91.50 4,435 30 4,10,322.00
17-May-2017 98.00 91.10 94.80 94.45 6,389 68 6,01,813.00
16-May-2017 95.00 88.30 91.00 93.45 2,302 24 2,09,569.00
15-May-2017 97.00 91.50 95.00 93.00 2,838 26 2,70,109.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KLRF Ltd. that will help you decide whether to buy, sell or hold KLRF Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KLRF Ltd.