24 Oct 2017 | 8:14 AM
 

KLRF Ltd. Share Price Live (BSE)
0

BSE Code: 507598 | NSE Symbol: KLRF
99.95
2.00
(2.05 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    96.50
  • Prev. close (Rs.)
    97.95
  • High (Rs.)
    99.95
  • Low (Rs.)
    96.20
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    65.55
  • Volume
    155
  • MCap (Rs in Cr.)
    50.19

KLRF Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 99.95 96.20 96.50 99.95 155 6 14,946.00
18-Oct-2017 102.35 96.00 96.00 97.95 2,953 28 2,90,273.00
17-Oct-2017 106.95 92.00 92.00 99.60 2,001 45 1,99,462.00
16-Oct-2017 109.50 100.40 104.80 103.65 1,146 21 1,18,391.00
13-Oct-2017 104.00 102.00 103.80 103.55 381 7 39,520.00
12-Oct-2017 109.80 95.75 97.00 103.95 2,992 68 3,10,939.00
11-Oct-2017 106.00 100.50 100.80 102.50 1,757 25 1,80,067.00
09-Oct-2017 108.70 100.00 104.35 100.10 3,953 47 4,05,749.00
06-Oct-2017 104.00 102.00 102.50 102.00 5,470 34 5,64,255.00
05-Oct-2017 103.95 97.25 97.25 102.45 2,846 24 2,90,893.00
Go to Page