23 Sep 2017 | 9:24 AM
 

KM Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532673 | NSE Symbol: KMSUGAR
24.20
-1.40
(-5.46 %)
22 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    26.05
  • Prev. close (Rs.)
    25.60
  • High (Rs.)
    26.05
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    37.50
  • 52W L (Rs.)
    11.03
  • Volume (Rs.)
    82368
  • MCap (Rs in Cr.)
    222.64

KM Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 26.05 23.30 26.05 23.75 82,368 313 20,16,568.00
21-Sep-2017 27.20 24.75 26.25 25.60 1,49,173 702 38,51,189.00
20-Sep-2017 27.30 24.50 24.50 26.05 3,64,566 1,151 96,38,477.00
19-Sep-2017 25.00 23.90 24.40 24.35 87,477 315 21,50,303.00
18-Sep-2017 24.35 23.00 23.50 23.90 69,898 234 16,53,452.00
15-Sep-2017 24.55 22.90 24.10 23.30 40,344 228 9,49,838.00
14-Sep-2017 25.70 21.80 21.90 24.20 3,44,699 1,175 84,87,063.00
13-Sep-2017 21.90 21.15 21.90 21.50 30,349 134 6,55,793.00
12-Sep-2017 22.05 21.50 22.00 21.70 24,039 85 5,25,252.00
11-Sep-2017 22.50 21.70 21.90 21.80 22,462 98 4,95,328.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KM Sugar Mills Ltd. that will help you decide whether to buy, sell or hold KM Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KM Sugar Mills Ltd.