Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:36 PM
 

KM Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532673 | NSE Symbol: KMSUGAR
21.95
1.00
(4.78 %)
07 Dec 2016 | 02:25 PM
Change company
  • Open (Rs)
    21.45
  • Prev. close (Rs.)
    20.95
  • High (Rs.)
    21.95
  • Low (Rs.)
    21.10
  • 52W H (Rs.)
    30.49
  • 52W L (Rs.)
    3.73
  • Volume (Rs.)
    57541
  • MCap (Rs in Cr.)
    201.94

KM Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 21.20 20.65 20.90 20.95 50,304 125 10,58,100.00
05-Dec-2016 21.30 20.45 20.70 20.45 1,06,377 216 21,96,599.00
02-Dec-2016 22.80 21.50 22.60 21.50 2,52,754 392 55,01,423.00
01-Dec-2016 22.65 21.70 21.80 22.60 2,96,300 441 66,66,966.00
30-Nov-2016 21.63 20.40 20.90 21.60 4,40,377 687 94,55,454.00
29-Nov-2016 20.60 20.20 20.49 20.60 2,20,495 229 45,29,547.00
28-Nov-2016 19.62 18.81 19.49 19.62 82,197 147 16,01,338.00
25-Nov-2016 18.69 17.85 18.00 18.69 70,915 140 13,09,850.00
24-Nov-2016 18.55 17.10 18.19 17.80 2,16,491 561 38,24,955.00
23-Nov-2016 17.69 16.03 16.03 17.69 1,59,395 382 27,13,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KM Sugar Mills Ltd. that will help you decide whether to buy, sell or hold KM Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KM Sugar Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.