24 Mar 2017 | 9:55 AM
 

KM Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532673 | NSE Symbol: KMSUGAR
27.30
0.00
(0.00 %)
24 Mar 2017 | 09:46 AM
Change company
  • Open (Rs)
    27.50
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    27.55
  • Low (Rs.)
    27.30
  • 52W H (Rs.)
    37.50
  • 52W L (Rs.)
    5.73
  • Volume (Rs.)
    7016
  • MCap (Rs in Cr.)
    251.16

KM Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 28.00 27.00 27.45 27.30 51,132 203 14,05,223.00
22-Mar-2017 28.00 27.25 27.90 27.45 54,833 233 15,12,865.00
21-Mar-2017 28.10 27.70 28.10 27.85 1,06,807 202 29,87,817.00
20-Mar-2017 28.65 28.00 28.50 28.25 95,487 323 27,09,881.00
17-Mar-2017 29.20 27.50 28.00 28.40 2,24,499 753 63,23,075.00
16-Mar-2017 28.45 27.30 28.00 27.80 64,073 340 17,81,254.00
15-Mar-2017 28.85 27.80 28.05 28.15 81,800 333 23,16,044.00
14-Mar-2017 30.50 28.20 29.55 28.30 77,638 337 22,63,397.00
10-Mar-2017 29.20 28.25 28.50 28.40 1,15,340 434 32,93,719.00
09-Mar-2017 28.80 27.70 28.60 28.05 1,12,558 614 31,79,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KM Sugar Mills Ltd. that will help you decide whether to buy, sell or hold KM Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KM Sugar Mills Ltd.