30 May 2017 | 2:51 PM
 

KMC Speciality Hospitals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524520 | NSE Symbol:
16.25
0.75
(4.84 %)
30 May 2017 | 02:40 PM
Change company
  • Open (Rs)
    16.25
  • Prev. close (Rs.)
    15.50
  • High (Rs.)
    16.25
  • Low (Rs.)
    16.25
  • 52W H (Rs.)
    17.95
  • 52W L (Rs.)
    6.90
  • Volume (Rs.)
    11392
  • MCap (Rs in Cr.)
    265.02

KMC Speciality Hospitals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 15.50 15.50 15.50 15.50 11,048 32 1,71,244.00
26-May-2017 15.20 14.70 15.20 14.80 35,798 85 5,39,579.00
25-May-2017 15.00 13.60 13.60 14.50 26,108 56 3,82,888.00
24-May-2017 15.00 14.25 14.95 14.30 19,343 48 2,82,082.00
23-May-2017 15.45 14.10 15.45 14.95 11,305 49 1,64,014.00
22-May-2017 15.55 14.45 15.00 14.80 35,624 59 5,43,217.00
19-May-2017 15.90 14.80 15.60 14.85 47,074 88 7,12,284.00
18-May-2017 15.75 15.30 15.50 15.30 28,710 42 4,43,823.00
17-May-2017 16.60 15.20 16.60 15.50 31,600 66 4,91,946.00
16-May-2017 16.40 15.60 16.25 15.95 14,514 43 2,32,419.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KMC Speciality Hospitals (India) Ltd. that will help you decide whether to buy, sell or hold KMC Speciality Hospitals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KMC Speciality Hospitals (India) Ltd.