Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 6:51 AM
 

KMC Speciality Hospitals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524520 | NSE Symbol:
10.45
0.75
(7.74 %)
05 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.70
  • High (Rs.)
    10.60
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    12.36
  • 52W L (Rs.)
    5.80
  • Volume (Rs.)
    24922
  • MCap (Rs in Cr.)
    170.43

KMC Speciality Hospitals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 10.60 9.50 9.50 10.52 24,922 49 2,48,686.00
02-Dec-2016 9.80 9.40 9.40 9.70 6,350 19 61,274.00
01-Dec-2016 10.20 9.54 9.73 9.76 8,297 43 81,084.00
30-Nov-2016 10.38 9.85 10.15 10.01 68,357 93 6,83,936.00
29-Nov-2016 11.14 9.90 10.00 10.15 36,729 86 3,83,223.00
28-Nov-2016 10.55 9.63 10.55 9.87 12,733 34 1,26,388.00
25-Nov-2016 10.14 9.41 9.60 10.14 8,323 19 81,402.00
24-Nov-2016 9.80 9.13 9.22 9.70 11,934 28 1,12,856.00
23-Nov-2016 9.75 9.17 9.17 9.70 6,324 25 60,433.00
22-Nov-2016 9.50 9.10 9.10 9.16 10,720 25 99,148.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KMC Speciality Hospitals (India) Ltd. that will help you decide whether to buy, sell or hold KMC Speciality Hospitals (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KMC Speciality Hospitals (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.