21 Oct 2017 | 11:21 AM
 

KMC Speciality Hospitals (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524520 | NSE Symbol:
17.61
-0.10
(-0.56 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.50
  • Prev. close (Rs.)
    17.70
  • High (Rs.)
    18.95
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    30.90
  • 52W L (Rs.)
    8.60
  • Volume
    24132
  • MCap (Rs in Cr.)
    287.03

KMC Speciality Hospitals (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 18.40 17.30 17.75 17.80 13,590 61 2,41,031.00
17-Oct-2017 18.70 17.05 18.50 17.70 62,437 146 10,94,507.00
16-Oct-2017 18.80 17.70 18.80 18.10 15,372 66 2,80,088.00
13-Oct-2017 18.95 17.90 18.75 18.15 35,120 131 6,39,692.00
12-Oct-2017 19.40 16.85 18.60 18.85 19,992 106 3,57,916.00
11-Oct-2017 19.60 18.50 19.60 18.70 24,683 73 4,68,216.00
09-Oct-2017 20.00 18.90 19.50 19.05 26,393 86 5,07,790.00
06-Oct-2017 19.65 18.55 19.50 19.10 39,537 53 7,68,678.00
05-Oct-2017 20.30 18.75 20.10 18.75 20,349 78 3,90,526.00
04-Oct-2017 19.90 19.10 19.50 19.35 19,489 59 3,75,238.00
Go to Page