22 Jul 2018 | 1:23 AM
 

KMG Milk Food Ltd. Share Price Live (BSE)
0

BSE Code: 519415 | NSE Symbol:
25.30
1.00
(4.12 %)
06 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    24.30
  • High (Rs.)
    25.30
  • Low (Rs.)
    25.30
  • 52W H (Rs.)
    30.80
  • 52W L (Rs.)
    21.05
  • Volume
    100
  • MCap (Rs in Cr.)
    13.43

KMG Milk Food Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2018 25.30 25.30 25.30 25.30 100 1 2,530.00
26-Apr-2018 24.30 24.30 24.30 24.30 900 1 21,870.00
21-Feb-2018 24.30 24.30 24.30 24.30 1,000 1 24,300.00
22-Jan-2018 23.25 23.25 23.25 23.25 1,100 1 25,575.00
16-Jan-2018 22.15 21.05 21.05 22.15 2,200 7 48,420.00
15-Jan-2018 22.15 22.15 22.15 22.15 100 1 2,215.00
03-Jan-2018 23.30 23.30 23.30 23.30 200 1 4,660.00
02-Jan-2018 24.50 24.50 24.50 24.50 200 2 4,900.00
12-Dec-2017 25.75 25.75 25.75 25.75 100 1 2,575.00
06-Dec-2017 27.10 27.10 27.10 27.10 100 1 2,710.00
Go to Page