Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:46 PM
 

KMG Milk Food Ltd. Share Price Live (BSE)
0

BSE Code: 519415 | NSE Symbol:
32.00
1.45
(4.75 %)
08 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    30.55
  • High (Rs.)
    32.00
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    35.85
  • 52W L (Rs.)
    19.65
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    16.98

KMG Milk Food Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 32.00 32.00 32.00 32.00 100 1 3,200.00
02-Dec-2016 30.55 30.55 30.55 30.55 100 1 3,055.00
01-Dec-2016 29.10 29.10 29.10 29.10 100 1 2,910.00
30-Nov-2016 27.75 27.75 27.75 27.75 100 1 2,775.00
25-Nov-2016 26.45 26.45 26.45 26.45 100 1 2,645.00
24-Nov-2016 25.25 25.25 25.25 25.25 1,000 3 25,250.00
23-Nov-2016 26.60 26.55 26.60 26.55 2,100 4 55,805.00
22-Nov-2016 27.75 27.75 27.75 27.75 1,400 5 38,850.00
21-Nov-2016 29.20 29.20 29.20 29.20 200 1 5,840.00
18-Nov-2016 30.70 30.70 30.70 30.70 100 1 3,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for KMG Milk Food Ltd. that will help you decide whether to buy, sell or hold KMG Milk Food Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against KMG Milk Food Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.