21 Feb 2018 | 5:41 AM
 

KMG Milk Food Ltd. Share Price Live (BSE)
0

BSE Code: 519415 | NSE Symbol:
23.25
1.11
(4.97 %)
22 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    23.25
  • Prev. close (Rs.)
    22.15
  • High (Rs.)
    23.25
  • Low (Rs.)
    23.25
  • 52W H (Rs.)
    34.10
  • 52W L (Rs.)
    19.20
  • Volume
    1100
  • MCap (Rs in Cr.)
    12.34

KMG Milk Food Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jan-2018 23.25 23.25 23.25 23.25 1,100 1 25,575.00
16-Jan-2018 22.15 21.05 21.05 22.15 2,200 7 48,420.00
15-Jan-2018 22.15 22.15 22.15 22.15 100 1 2,215.00
03-Jan-2018 23.30 23.30 23.30 23.30 200 1 4,660.00
02-Jan-2018 24.50 24.50 24.50 24.50 200 2 4,900.00
12-Dec-2017 25.75 25.75 25.75 25.75 100 1 2,575.00
06-Dec-2017 27.10 27.10 27.10 27.10 100 1 2,710.00
29-Nov-2017 28.50 28.50 28.50 28.50 100 1 2,850.00
28-Nov-2017 28.50 28.50 28.50 28.50 100 1 2,850.00
24-Nov-2017 28.50 28.50 28.50 28.50 100 1 2,850.00
Go to Page